US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

656.30

+16.122.52%

Post-market: 642.51-13.7900-2.10%19:59 EDT

Volume:2.23M

Turnover:1.46B

Market Cap:134.58B

PE:108.66

High:658.52

Open:648.50

Low:646.00

Close:640.18

Loading ...

Overview Company News Filings

Should You Buy, Sell or Hold The Trade Desk Stock Post Q4 Earnings?

Spotify looking to charge extra $5.99 for Music Pro tier, Bloomberg says

Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions

Spotify (SPOT) Prepares to Launch Premium “Music Pro” Subscription Tier

Spotify to launch new music, ticket feature for ‘super fans’

The Australian Financial Review

Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports

Spotify Weighs $6 Premium for Added Features, Access to Tickets

BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin Williams

Spotify Technology Is Maintained at Neutral by Citigroup

Exploring High Growth Tech Stocks in the United States

Simply Wall St.

Warner Music upgraded to Buy from Neutral at Citi

Spotify price target raised to $720 from $540 at Citi

Streaming Slows, So Netflix (NFLX) Looks to Podcasts for Its Next Growth Play

Baillie Gifford Reduces Stake in Spotify Technology SA

Are Strong Financial Prospects The Force That Is Driving The Momentum In Spotify Technology S.A.'s NYSE:SPOT) Stock?

Simply Wall St.

3 Giant Streaming Content Providers to Buy for Solid Portfolio Returns

PhillipCapital downgrades Spotify on valuation concerns

Spotify Technology SA Achieves Profitability and Growth, Remains a Compelling Buy Recommendation

PRIMECAP Management's Strategic Moves: A Closer Look at Eli Lilly and Co

TTD Stock Before Q4 Earnings: A Smart Buy or Risky Investment?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":656.3,"timestamp":1747425600000,"preClose":640.18,"halted":0,"volume":2231412,"hourTrading":{"tag":"盘后","latestPrice":642.51,"preClose":656.3,"latestTime":"19:59 EDT","volume":340684,"amount":223487289.1771,"timestamp":1747439994085},"delay":0,"floatShares":155031077,"shares":205056333,"eps":6.040015,"marketStatus":"Market Closed","change":16.12,"latestTime":"05-16 16:00:00 EDT","open":648.5,"high":658.5234,"low":646,"amount":1458051683.5932,"amplitude":0.019562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":640.18,"preHourTrading":{"tag":"盘前","latestPrice":649.71,"preClose":640.18,"latestTime":"09:29 EDT","volume":7017,"amount":4539213.096,"timestamp":1747402196215},"postHourTrading":{"tag":"盘后","latestPrice":642.51,"preClose":656.3,"latestTime":"19:59 EDT","volume":340684,"amount":223487289.1771,"timestamp":1747439994085},"volumeRatio":1.0035917285589042,"impliedVol":0.4244,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155031077,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":1.0035917285589042,"shares":205056333,"dividePrice":0,"high":658.5234,"amplitude":0.019562,"preClose":640.18,"low":646,"week52Low":288.07,"pbRate":"19.25","psRate":"7.41","week52High":663.55,"institutionHeld":0,"latestPrice":656.3,"eps":6.040015,"divideRate":0,"volume":2231412,"delay":0,"ttmEps":6.040015,"open":648.5,"prevYearClose":447.38,"prevWeekClose":648.25,"prevMonthClose":613.98,"prevQuarterClose":550.03,"fiveDayClose":648.25,"twentyDayClose":574.25,"sixtyDayClose":636.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512969920","title":"Should You Buy, Sell or Hold The Trade Desk Stock Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969920?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:26","pubTimestamp":1739813160,"startTime":"0","endTime":"0","summary":"The Trade Desk TTD shares have plunged 34.4% since the company reported fourth-quarter 2024 results on Feb. 12. The company’s fourth-quarter performance was impacted by slower adoption of its next-generation platform, Kokai, and a significant reorganization that led to increased complexity.Despite strong demand for its ad-buying platform, the company faced challenges from shifting market conditions and competitive pressures. These factors contributed to a revenue miss, marking the company’s first in 33 quarters despite surpassing earnings expectations.In the fourth quarter of 2024, TTD reported revenues of $741 million, which increased 22% year over year but missed the Zacks Consensus Estimate by 2.25%However, TTD shares have appreciated 17.1% over the trailing six-month period, underperforming the Zacks Computer & Technology sector’s return of 9.4% and the Zacks Internet Services industry’s 12.2% rally.The outperformance can be attributed to a significant increase in digital spending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-trade-desk-172600618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TTD","SPOT","DIS"],"gpt_icon":1},{"id":"2512924698","title":"Spotify looking to charge extra $5.99 for Music Pro tier, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924698","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924698?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811632,"startTime":"0","endTime":"0","summary":"Spotify (SPOT) is looking to charge as much as $5.99 on top of its existing subscriptions for a new streaming service that will include higher-qual...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-looking-to-charge-extra-5-99-for-music-pro-tier-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-looking-to-charge-extra-5-99-for-music-pro-tier-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983260115.SGD","LU2098885051.SGD","LU2360107168.USD","LU1861215975.USD","BK4571","LU1804176565.USD","LU2290526834.HKD","LU2362541273.HKD","BK4588","LU1861220033.SGD","BK4108","SPOT","LU2265009873.SGD","BK4585","LU2362541513.USD","BK4548","LU1303367103.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2512940060","title":"Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940060?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:38","pubTimestamp":1739795880,"startTime":"0","endTime":"0","summary":"Wall Street has been witnessing a solid bull run over the last 26 months. Several stocks have skyrocketed in the past year. The bull run is likely to continue in 2025 despite intermittent fluctuations in U.S. stock markets.Aside from U.S. stocks, various non-U.S. stocks traded in U.S. stock markets have also popped during this period. A few stocks among those have appreciated year to date on solid revenues and earnings estimate revisions.We have selected five such stocks with a favorable Zacks Rank. These are: Celestica Inc. CLS, Atlassian Corp. TEAM, Spotify Technology S.A. SPOT, Sportradar Group AG SRAD and Logitech International S.A. LOGI.These stocks have strong revenue and earnings growth potential for 2025. Further, these stocks have seen positive earnings estimate revisions in the last 30 days. Each of our picks carries either a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-non-u-tech-123800191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU2045819591.USD","BK4170","LOGI","LU1804176565.USD","LU2360107168.USD","LU2125910500.SGD","LU2098885051.SGD","LU2265009873.SGD","BK4108","LU1548497426.USD","BK4607","BK4532","CLS","LU1720051108.HKD","BK4145","LU2362540622.SGD","LU1303367103.USD","LU1720051017.SGD","BK4528","LU2290526834.HKD","TEAM","BK4534","LU2357305700.SGD","BK4588","IE0009356076.USD","LU1861220033.SGD","BK4571","LU1861215975.USD","BK4585","LU2362541513.USD","BK4566","BK4524","BK4548","BK4023","SPOT","LU1983260115.SGD","BK4150","BK4561","SRAD"],"gpt_icon":0},{"id":"2512948646","title":"Spotify (SPOT) Prepares to Launch Premium “Music Pro” Subscription Tier","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948646","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948646?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:51","pubTimestamp":1739785866,"startTime":"0","endTime":"0","summary":"Spotify ($SPOT) is developing a new premium subscription tier, called “Music Pro”, according to a Bloomberg report. This service will offer enhance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spotify-spot-prepares-to-launch-premium-music-pro-subscription-tier?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spotify-spot-prepares-to-launch-premium-music-pro-subscription-tier?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU2362541513.USD","LU2098885051.SGD","BK4588","LU1303367103.USD","BK4585","BK4548","LU2362541273.HKD","LU2360107168.USD","SPOT","LU1804176565.USD","LU1861220033.SGD","LU2265009873.SGD","BK4571","LU2290526834.HKD","LU2362540622.SGD","LU1983260115.SGD","BK4108"],"gpt_icon":0},{"id":"2511989401","title":"Spotify to launch new music, ticket feature for ‘super fans’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989401","media":"The Australian Financial Review","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989401?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:19","pubTimestamp":1739668740,"startTime":"0","endTime":"0","summary":"Los Angeles | Spotify is looking to charge as much as $US5.99 ($9.40) a month on top of existing subscriptions for a new super-fan streaming service that will include higher-quality audio, remixing to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/spotify-to-launch-new-music-ticket-feature-for-superfans-20250216-p5lcif","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SPOT"],"gpt_icon":1},{"id":"2511626164","title":"Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626164?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:36","pubTimestamp":1739594201,"startTime":"0","endTime":"0","summary":"Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports Feb 14 (Reuters) - Spotify SPOT.N is considering charging up to $5.99 a month on top of existing subscriptions fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nL4N3P601M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU1861215975.USD","LU1804176565.USD","LU1861220033.SGD","LU2098885051.SGD","LU1983260115.SGD","BK4585","BK4108","BK4548","LU2362540622.SGD","LU1303367103.USD","LU2265009873.SGD","BK4588","BK4561","SPOT","BK4571","LU2362541513.USD","LU2290526834.HKD","LU2362541273.HKD","WMG"],"gpt_icon":0},{"id":"2511628525","title":"Spotify Weighs $6 Premium for Added Features, Access to Tickets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628525","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628525?lang=en_us&edition=fundamental","pubTime":"2025-02-15 11:00","pubTimestamp":1739588400,"startTime":"0","endTime":"0","summary":"Spotify is hoping to roll out its new Music Pro this yearCustomers may get early access to concert tickets, other perksSpotify had its best year of user growth in 2024 and posted an annual profit for ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-15/spotify-weighs-6-premium-for-added-features-access-to-tickets?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Spotify Weighs $6 Premium for Added Features, Access to Tickets","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK4588","LU2362541513.USD","SPOT","BK4108","LU1804176565.USD","LU2098885051.SGD","BK4585","BK4548","LU2265009873.SGD","LU2290526834.HKD","LU2360107168.USD","BK4571","LU2362540622.SGD","LU1303367103.USD","LU2362541273.HKD","LU1861220033.SGD","LU1861215975.USD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2511490619","title":"BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2511490619","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511490619?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:23","pubTimestamp":1739560983,"startTime":"0","endTime":"0","summary":"BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin WilliamsFeb 14 (Reuters) - TIGER GLOBAL MANAGEMENT LLC:TIGER GLOBAL MANAGEMENT LLC RAISES SHARE STAKE IN REDDIT TO 2 MILLIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ZS","LU1719994722.HKD","BK4505","LU0348827113.USD","LU0051755006.USD","BK4547","LU2257852520.SGD","SPOT","LU0235996351.USD","LU2125909759.SGD","SHW","LU0516422952.EUR","LU0140636845.USD","LU0594300179.USD","HK0000306701.USD","LU1064131342.USD","LU0320764599.SGD","BK4548","LU0329678337.USD","LU0061475181.USD","BK4504","LU0650527681.SGD","HK0000306685.HKD","LU0823038988.USD","LU1720050803.USD","LU1046422090.SGD","LU2362541513.USD","BK4597","LU0456827905.SGD","LU1769817179.HKD","LU0516423091.SGD","LU0143863784.USD","LU0039217434.USD","IE00B0JY6N72.USD","LU0516423174.USD","RDDT","SG9999014674.SGD","BK4553","PDD","LU1868838027.USD","LU0359201612.USD","LU1861215975.USD","LU2399975544.HKD","LU2265009873.SGD","LU0048580855.USD","LU0633140727.USD","LU2362540622.SGD","HK0000320264.USD","BK4531"],"gpt_icon":1},{"id":"2511169700","title":"Spotify Technology Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169700?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:38","pubTimestamp":1739551080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:38 ET (16:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2511959776","title":"Exploring High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959776?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541733,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 21% over the past year with earnings forecast to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that are well-positioned to capitalize on technological advancements and demonstrate strong potential for sustained revenue increases.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market capitalization of $107.05 billion.Operations: CrowdStrike Holdings generates revenue primarily from its Security Software & Services segment, which accounted for $3.74 billion. The company's business model focuses on providing comprehensive cybersecurity solutions to a global clientele.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140213419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP","IE00B894F039.SGD","LU2362540622.SGD","LU2362541513.USD","LU2290526834.HKD","LU1917777945.USD","LU2433249047.HKD","LU1861220033.SGD","LU1992135472.HKD","LU2211815571.USD","LU2265009873.SGD","LU1974910355.USD","LU1064131342.USD","IE00B19Z9Z06.USD","LU2125909916.SGD","LU1923622614.USD","BK4585","UBCP","BK4108","LU2098885051.SGD","BK4211","LU2264538146.SGD","LU2125909593.SGD","IE00B19Z9P08.USD","LU1804176565.USD","CRWD","BK4598","LU1923623000.USD","LU1720051108.HKD","LU2360107168.USD","BK4532","LU2125909247.SGD","LU2272731600.USD","LU1951200564.SGD","LU1992135399.USD","BK4543","LU1720051017.SGD","BK4571","LU2286300806.USD","BK4548","BK4588","SPOT","LU1988902786.USD","BK4528","LU1861215975.USD","LU2272731782.SGD","IE00BZ9MQY76.HKD","LU2357305700.SGD","LU1548497426.USD","LU2362541273.HKD","BK4551"],"gpt_icon":1},{"id":"2511057668","title":"Warner Music upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:11","pubTimestamp":1739527879,"startTime":"0","endTime":"0","summary":"Citi upgraded Warner Music (WMG) to Buy from Neutral with a price target of $42, up from $34. Over the past year, Spotify (SPOT) shares have far ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-music-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-music-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","LU2362540622.SGD","LU1804176565.USD","LU2362541513.USD","BK4108","SPOT","WMG","LU2290526834.HKD","BK4571","LU1983260115.SGD","BK4548","LU2098885051.SGD","LU2360107168.USD","LU1861215975.USD","LU1303367103.USD","LU1861220033.SGD","BK4588","BK4561","LU2362541273.HKD","BK4585"],"gpt_icon":0},{"id":"2511668720","title":"Spotify price target raised to $720 from $540 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668720?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:11","pubTimestamp":1739527867,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Spotify to $720 from $540 and keeps a Neutral rating on the shares. Over the past year, Spotify (SPOT) share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-720-from-540-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-720-from-540-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2511043953","title":"Streaming Slows, So Netflix (NFLX) Looks to Podcasts for Its Next Growth Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2511043953","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511043953?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:58","pubTimestamp":1739375929,"startTime":"0","endTime":"0","summary":"Netflix  might be diving into video podcasting, and according to Bernstein analysts, it's all about keeping users engaged and expanding its reach.GuruFocus has detected 5 Warning Signs with SMCI.With streaming growth slowing in some markets and viewing time stuck at around 60 minutes per day, Netflix needs new ways to keep audiences coming back. The company has already expanded into live events and sports, partnering with WWE, the NFL, and Formula 1, and podcasts could be the next big thing. The podcast industry is booming, with 500 million global listeners and steady growth.While Apple  and Spotify  dominate the space, Bernstein says Netflix doesn't need to be the top playerit just needs to add more content that keeps subscribers engaged. At the end of the day, it's all about ROI. By adding podcasts, Netflix could strengthen its ecosystem, boost engagement, and keep its subscribers hooked for longer.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/streaming-slows-netflix-nflx-looks-155849913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU0234572021.USD","QID","LU2458330243.SGD","IE00BJJMRY28.SGD","LU0109391861.USD","IE00B4YYXB79.USD","LU0265550946.USD","NFLX","SPOT","QLD","SGXZ51526630.SGD","LU1066053197.SGD","IE00BLSP4452.SGD","MACW.SI","MNQmain","NQmain","LU1571399168.USD","LU2236285917.USD","LU2430703178.SGD","LU1868837300.USD","LU0256863902.USD","LU1989772923.USD","QQQ","LU2083900584.USD","LU0786609619.USD","LU0494093205.USD","LU2357305700.SGD","LU2458330169.SGD","TSYW.SI","LU0708995401.HKD","IE00BJTD4N35.SGD","IE0004086264.USD","AAPL","IE00B5949003.HKD","USAW.SI","BK4566","LU0308772762.SGD","LU1548497426.USD","IE00BN29S564.USD","LU2265009873.SGD","PSQ","TQQQ","LU1720051108.HKD",".IXIC","SQQQ","LU0234570918.USD","USJW.SI","NVIW.SI"],"gpt_icon":0},{"id":"2511030792","title":"Baillie Gifford Reduces Stake in Spotify Technology SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030792","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030792?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369197,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Baillie Gifford (Trades, Portfolio) executed a notable reduction in its holdings of Spotify Technology SA, decreasing its position by 2,412,641 shares. This transaction represent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2693301/baillie-gifford-reduces-stake-in-spotify-technology-sa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4108","LU2362540622.SGD","LU1303367103.USD","BK4548","LU2265009873.SGD","BK4585","BK4571","LU1861215975.USD","SPOT","LU1861220033.SGD","LU1983260115.SGD","LU2360107168.USD","LU1804176565.USD","LU2290526834.HKD","LU2362541513.USD","BK4588","LU2362541273.HKD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2510747973","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Spotify Technology S.A.'s NYSE:SPOT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510747973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510747973?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365218,"startTime":"0","endTime":"0","summary":"Spotify Technology  has had a great run on the share market with its stock up by a significant 36% over the last month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Spotify Technology's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Spotify Technology. Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . Doing so will help them establish if the stock's future looks promising o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-130018756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU2362540622.SGD","LU2362541513.USD","BK4585","LU2362541273.HKD","LU1861215975.USD","LU2290526834.HKD","LU1804176565.USD","BK4108","BK4571","NYSE","LU1861220033.SGD","SPOT","BK4588","LU1983260115.SGD","LU2098885051.SGD","BK4548","LU2360107168.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2510084833","title":"3 Giant Streaming Content Providers to Buy for Solid Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510084833?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:34","pubTimestamp":1739363640,"startTime":"0","endTime":"0","summary":"Streaming content is an audio or video file on the Internet that can be played without being fully downloaded, significantly reducing wait times for online content, depending on the Internet connection speed.The content creation layer forms the foundation of the streaming ecosystem, which typically comprises four categories: film and TV studios, live media producers, game publishers and developers and user-generated content. This space focuses on companies that are involved in streaming music and video, including consumer-facing brands, and infrastructure and technology providers.Here we recommend three streaming content behemoths with a favorable Zacks Rank to strengthen your portfolio. These are Netflix Inc. NFLX, The Walt Disney Co. DIS and Spotify Technology S.A. SPOT.Netflix anticipates first-quarter 2025 total revenues of $10.416 billion, suggesting growth of 11.2% year over year. Management projected earnings of $5.58 per share for the ensuing quarter. For 2025, the company fore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-giant-streaming-content-providers-123400069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0640476718.USD","SG9999004303.SGD","LU0106261372.USD","LU2360107168.USD","LU2265009873.SGD","SG9999015952.SGD","SG9999015945.SGD","IE00B19Z8W00.USD","LU0251142724.SGD","LU1069344957.HKD","LU0006306889.USD","LU2362541513.USD","LU0128525929.USD","LU0225283273.USD","DIS","LU2237957902.USD","LU2290526834.HKD","SGXZ81514606.USD","BK4588","BK4532","LU2237957811.SGD","LU2326559502.SGD","LU0942090050.USD","LU1720051017.SGD","BK4551","BK4566","SG9999015978.USD","LU2264538146.SGD","LU0786609619.USD","LU0070302665.USD","LU0719512351.SGD","SPOT","LU1429558221.USD","IE00BKPKM429.USD","BK4534","BK4550","LU0029864427.USD","SG9999015986.USD","LU1303367103.USD","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","NFLX","BK4561","LU0417517546.SGD","LU0082616367.USD","LU0251131958.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2510512330","title":"PhillipCapital downgrades Spotify on valuation concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510512330","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510512330?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:08","pubTimestamp":1739293732,"startTime":"0","endTime":"0","summary":"Investing.com --PhillipCapital downgraded Spotify Technology SA  to “Neutral” from “Accumulate” on limited upside after recent share price gains, despite strong fourth-quarter results.Spotify’s Q4 revenue grew 16% year-over-year, with net margin expanding by 5.5 percentage points. Monthly active users  reached 675 million, exceeding guidance by 10 million, while premium subscribers rose 11% to 263 million.The firm raised its price target to $600 from $485 but kept its 2025 financial assumptions unchanged. While Spotify remains the leader in audio streaming with a growing subscriber base and cost efficiencies, PhillipCapital sees the stock as fully valued at current levels.“SPOT continues to be the industry leader in audio streaming with its growing subscriber base, lower cost structure, and pricing power. Yet we do not see much upside due to full valuations,” analyst said.Starbucks sued by Missouri over DEI, alleged racial bias. U.K. stocks higher at close of trade; Investing.com Unite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillipcapital-downgrades-spotify-valuation-concerns-170852412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT"],"gpt_icon":1},{"id":"2510873844","title":"Spotify Technology SA Achieves Profitability and Growth, Remains a Compelling Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873844?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257585,"startTime":"0","endTime":"0","summary":"Phillip Securities analyst Helena Wang has maintained their bullish stance on SPOT stock, giving a Buy rating yesterday. Helena Wang’s rating is ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/spotify-technology-sa-achieves-profitability-and-growth-remains-a-compelling-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/spotify-technology-sa-achieves-profitability-and-growth-remains-a-compelling-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","LU1804176565.USD","BK4585","LU2362541273.HKD","BK4108","BK4588","BK4571","LU2362541513.USD","LU2360107168.USD","LU1861215975.USD","LU2362540622.SGD","LU2265009873.SGD","SPOT","LU2098885051.SGD","LU1861220033.SGD","BK4548","LU1983260115.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2510516819","title":"PRIMECAP Management's Strategic Moves: A Closer Look at Eli Lilly and Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510516819","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510516819?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225015,"startTime":"0","endTime":"0","summary":"PRIMECAP Management  recently submitted its 13F filing for the fourth quarter of 2024, offering a glimpse into its strategic investment decisions. Founded in 1983 in Pasadena, CA, PRIMECAP Management  is an independent investment management company that focuses on U.S.-based equity portfolios for select institutions and mutual funds. The firm is renowned for its long-term investment approach, emphasizing individual decision-making, fundamental research, and a focus on value. PRIMECAP employs a multi-counselor investment model, allowing each portfolio manager autonomy over a distinct segment of each fund. The firm seeks to identify undervalued stocks with the potential to outperform the market over a three to five-year horizon, often targeting companies and industries currently out of favor. This strategy requires patience and conviction, as PRIMECAP waits for the market to recognize the value it has identified.PRIMECAP Management  reduced its position in 242 stocks, with the most signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primecap-managements-strategic-moves-closer-220335670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","IE00B775SV38.USD","LU1046421795.USD","MSFT","SPOT",".IXIC","TSYW.SI","LU2290526834.HKD","BK4503","FDX","LU0889566641.SGD","LU0238689110.USD","IE0004445239.USD","QID","QLD","IE00BHPRN162.USD","AMGN","LU1670710588.SGD","USAW.SI","SG9999015952.SGD","USJW.SI","GSK.UK","IE000W1ABFV2.USD","LU0056508442.USD","BK4220","MNQmain","LU1221951129.SGD","EXE","GSK","SQQQ","FIVE","IE00BJTD4N35.SGD","APP","TQQQ","LU0267386448.USD","LU0689472784.USD","PSQ","LU0345768153.USD","NQmain","LU0690374615.EUR","LU0079474960.USD","LU1035773651.USD","BK4608","BSX","LU1084165304.USD","LU2237443895.HKD","LU2602419157.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2510990448","title":"TTD Stock Before Q4 Earnings: A Smart Buy or Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510990448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510990448?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:20","pubTimestamp":1739208000,"startTime":"0","endTime":"0","summary":"The Trade Desk TTD is set to release its fourth-quarter 2024 results on Feb. 12.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the fourth quarter of 2024, the company expects revenues of $756 million. The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $758.05 million indicating a year-over-year increase of 25.13%.The consensus mark for earnings is pegged at 58 cents per share, unchanged in the past 30 days. The figure calls for a year-over-year increase of 41.46%.The Trade Desk price-eps-surprise | The Trade Desk Quote. The company’s earnings beat the Zacks Consensus Estimate in three of the trailing four quarters while missing the same on one occasion, with an average earnings surprise of 6.09%.Let’s see how things have shaped up for this announcement.The Trade Desk’s extensive partnerships and growing client base are likely to have driven growth during the fourth quarter. Its network in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttd-stock-q4-earnings-smart-172000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIS","SPOT","TTD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.475,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-05-16","current":100.650111,"percent":0.827445,"low":-1100.466088,"twenty":-354.456658,"median":-73.646956,"eighty":90.117669,"high":295.819189,"avg":-155.018484,"sd":290.224674,"marketCap":131272963259},"quantilePoints":[{"date":"2020-05-22","current":-754.958633,"twenty":-290.584446,"median":-19.758195,"eighty":50.675163,"marketCap":35362986091},{"date":"2020-05-29","current":-703.80155,"twenty":-291.978185,"median":-19.78708,"eighty":50.552475,"marketCap":33644765597},{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-506.608908,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":60428301771},{"date":"2024-06-07","current":-529.406745,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":63367510252},{"date":"2024-06-14","current":-512.555427,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":60690093619},{"date":"2024-06-21","current":-528.131065,"twenty":-454.950589,"median":-78.657434,"eighty":-31.021954,"marketCap":62252911624},{"date":"2024-06-28","current":-533.096568,"twenty":-455.06263,"median":-78.590264,"eighty":-30.911668,"marketCap":62777671019},{"date":"2024-07-05","current":-526.932301,"twenty":-456.755758,"median":-78.590264,"eighty":-30.911668,"marketCap":62662219662},{"date":"2024-07-12","current":-501.021799,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":59911292483},{"date":"2024-07-15","current":-501.145344,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":60168072227},{"date":"2024-08-02","current":134.447879,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67571949541},{"date":"2024-08-09","current":133.629699,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67937420412},{"date":"2024-08-16","current":131.654808,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67389214105},{"date":"2024-08-23","current":132.758617,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68716556116},{"date":"2024-08-30","current":132.555389,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68421368104},{"date":"2024-09-06","current":127.734793,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":65991589235},{"date":"2024-09-13","current":131.797195,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67774765794},{"date":"2024-09-20","current":139.361524,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":72335119357},{"date":"2024-09-27","current":146.182511,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":76138426116},{"date":"2024-10-04","current":145.772744,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":74821124514},{"date":"2024-10-11","current":149.090759,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75905488638},{"date":"2024-10-18","current":145.949458,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":73646396714},{"date":"2024-10-25","current":150.350268,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75678575404},{"date":"2024-10-31","current":156.377174,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":79122435537},{"date":"2024-11-08","current":159.738015,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":80291139092},{"date":"2024-11-15","current":130.10665,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96492552987},{"date":"2024-11-22","current":129.352907,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":95118418201},{"date":"2024-11-29","current":130.330747,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96383430519},{"date":"2024-12-06","current":134.597007,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":99727832093},{"date":"2024-12-13","current":131.952706,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":97019978250},{"date":"2024-12-20","current":126.103679,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":91776037413},{"date":"2024-12-27","current":126.768286,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92547977837},{"date":"2025-01-03","current":128.682017,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92509582894},{"date":"2025-01-10","current":134.337537,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":96943188365},{"date":"2025-01-17","current":137.308628,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":99087242789},{"date":"2025-01-24","current":138.857938,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":101342440467},{"date":"2025-01-31","current":152.132561,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":111169524973},{"date":"2025-02-07","current":108.050703,"twenty":-394.980405,"median":-78.351534,"eighty":-30.72081,"marketCap":127580100260},{"date":"2025-02-14","current":111.194869,"twenty":-394.980405,"median":-77.821007,"eighty":-30.229797,"marketCap":132156407242},{"date":"2025-02-21","current":108.997184,"twenty":-394.980405,"median":-77.46442,"eighty":-30.071746,"marketCap":129802004318},{"date":"2025-02-28","current":102.123356,"twenty":-394.980405,"median":-77.264498,"eighty":-29.729801,"marketCap":120932756943},{"date":"2025-03-07","current":90.262656,"twenty":-395.033793,"median":-76.810698,"eighty":-29.423302,"marketCap":111239876516},{"date":"2025-03-14","current":89.068476,"twenty":-395.033793,"median":-76.391399,"eighty":-28.678253,"marketCap":110113987554},{"date":"2025-03-21","current":98.564713,"twenty":-395.033793,"median":-76.164609,"eighty":-27.477181,"marketCap":121708596792},{"date":"2025-03-28","current":96.690065,"twenty":-395.033793,"median":-75.704003,"eighty":-26.637423,"marketCap":118775144278},{"date":"2025-04-04","current":90.746871,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"marketCap":114312529847},{"date":"2025-04-11","current":88.944181,"twenty":-394.980405,"median":-75.205481,"eighty":-25.506101,"marketCap":113207111593},{"date":"2025-04-17","current":89.071643,"twenty":-394.980405,"median":-75.038476,"eighty":-24.925023,"marketCap":115264417787},{"date":"2025-04-25","current":95.996499,"twenty":-395.033793,"median":-74.624888,"eighty":38.561243,"marketCap":124042257549},{"date":"2025-05-02","current":93.925678,"twenty":-387.473033,"median":-74.179241,"eighty":85.886696,"marketCap":123497227112},{"date":"2025-05-09","current":102.202837,"twenty":-375.046353,"median":-73.967506,"eighty":88.856797,"marketCap":134365212761},{"date":"2025-05-16","current":100.650111,"twenty":-354.456658,"median":-73.646956,"eighty":90.117669,"marketCap":131272963259}],"updateTime":1747605880188}}}