US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

725.05

+15.552.19%

Post-market: 725.00-0.0500-0.01%16:59 EDT

Volume:1.08M

Turnover:775.10M

Market Cap:148.68B

PE:120.04

High:725.55

Open:713.00

Low:704.55

Close:709.50

Loading ...

Overview Company News Filings

Stock Track | Spotify Shares Soar 5% as Taylor Swift Acquires Her Music Catalog, Boosting Streaming Prospects

Stock Track | Spotify Soars 5.03% as Taylor Swift Regains Control of Her Music Catalog

Taylor Swift has bought back her own music - making her catalog among the most valuable of all time

OpenAI risks being undercut by cheaper rivals, says star investor

Financial Times

SPOT vs. PATH: Which Tech Stock Possess Stronger Growth Potential?

2 No-Brainer Media-Streaming Stocks to Buy Right Now

Should You Forget SiriusXM Holdings? This Stock Has Made Far More Millionaires.

SPOT, ARM, BIRK: European Stocks Rise as Trump Pushes Out Tariff Deadline to July

3 Red-Hot Growth Stocks to Buy in 2025

Senator questions Spotify about podcasts promoting online drug sales

ING's Pinar Abay Shares Leadership Insights in Engaging Finance Podcast

Spotify Technology Is Maintained at Buy by Canaccord Genuity

The SEC Delays Decision on the VANECK SPOT SOLANA ETF Review

Spotify is scrambling to remove dozens of podcasts promoting online prescription drug sales

A Nasdaq Bull Market Is Coming: 3 Tariff-Resistant Growth Stocks to Confidently Buy Right Now

BUZZ-Tariff-proof stocks fall after U.S.-China trade deal

Spotify Technology Is Maintained at Buy by Guggenheim

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Spotify Status: Aware of Some Issues Right NOW With the App and Are Checking Them Out

THOMSON REUTERS

Spotify Technology First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":725.05,"timestamp":1751562000000,"preClose":709.5,"halted":0,"volume":1078903,"hourTrading":{"tag":"盘后","latestPrice":725,"preClose":725.05,"latestTime":"16:59 EDT","volume":9263,"amount":6709302.6633,"timestamp":1751576368191},"delay":0,"floatShares":155029744,"shares":205056333,"eps":6.040015,"marketStatus":"Closed Independence Day","change":15.55,"latestTime":"07-03 13:00:00 EDT","open":713,"high":725.55,"low":704.55,"amount":775097509.3778,"amplitude":0.029598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":709.5,"preHourTrading":{"tag":"盘前","latestPrice":711.075,"preClose":709.5,"latestTime":"09:29 EDT","volume":9636,"amount":6864820.3404,"timestamp":1751549397775},"postHourTrading":{"tag":"盘后","latestPrice":725,"preClose":725.05,"latestTime":"16:59 EDT","volume":9263,"amount":6709302.6633,"timestamp":1751576368191},"volumeRatio":0.7828935502860567,"impliedVol":0.5244,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155029744,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":0.7828935502860567,"shares":205056333,"dividePrice":0,"high":725.55,"amplitude":0.029598,"preClose":709.5,"low":704.55,"week52Low":288.07,"pbRate":"20.21","psRate":"7.78","week52High":785,"institutionHeld":0,"latestPrice":725.05,"eps":6.040015,"divideRate":0,"volume":1078903,"delay":0,"ttmEps":6.040015,"open":713,"prevYearClose":447.38,"prevWeekClose":772.6,"prevMonthClose":767.34,"prevQuarterClose":767.34,"fiveDayClose":775.9,"twentyDayClose":701.08,"sixtyDayClose":518.97,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189640394","title":"Stock Track | Spotify Shares Soar 5% as Taylor Swift Acquires Her Music Catalog, Boosting Streaming Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1189640394","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189640394?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:00","pubTimestamp":1748635251,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.  shares surged 5.03% in intraday trading on Friday, outperforming the broader market. The significant uptick in the music streaming giant's stock price comes amid notable news in the music industry that could have far-reaching implications for streaming platforms.This development could potentially benefit streaming platforms like Spotify. High-value catalogs from major artists are crucial for streaming services, as they drive user engagement and subscription growth. With ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"1116079173","title":"Stock Track | Spotify Soars 5.03% as Taylor Swift Regains Control of Her Music Catalog","url":"https://stock-news.laohu8.com/highlight/detail?id=1116079173","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116079173?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:00","pubTimestamp":1748635250,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.  saw its stock soar by 5.03% in intraday trading on Friday, following news that pop superstar Taylor Swift has successfully bought back the master recordings of her first six albums. This development could potentially boost streaming activity on platforms like Spotify, driving up revenues and user engagement.Music catalogs have become increasingly valuable assets in the streaming era, with companies like Spotify playing a crucial role in monetizing these libraries. Accord","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Spotify Soars 5.03% as Taylor Swift Regains Control of Her Music Catalog","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"2539274947","title":"Taylor Swift has bought back her own music - making her catalog among the most valuable of all time","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274947?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:48","pubTimestamp":1748627280,"startTime":"0","endTime":"0","summary":"Swift's catalog purchase likely puts the value of her music on par with that of megastars like Bob Dylan, Michael Jackson and Bruce Springsteen. Taylor Swift announced Friday that after years of fighting, she had finally bought back the master recordings to her first six albums.Among the most valuable aspects of a musician's catalog is the money it can bring in from streaming rights through platforms like Spotify Technology  and Pandora , which make up roughly 70% of all revenue brought in by the industry these days. Much of that goes to the back catalogs produced by legendary artists.Early last year, Sony Music agreed to pay $600 million for a 50% stake in Michael Jackson's publishing rights and master recordings, valuing the late singer's music at $1.2 billion.That deal reportedly included the rights to other musicians' music that Jackson had acquired, including Sly & the Family Stone, Curtis Mayfield and Jerry Lee Lewis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI","BK4078","BK4585","LU1861220033.SGD","LU1852331112.SGD","BK4571","LU0056508442.USD","LU1983260115.SGD","BK4548","BK4100","BK4559","LU2250418816.HKD","BK4588","BK4577","BK4604","LU1804176565.USD","LU2265009873.SGD","BK4554","LU2098885051.SGD","LU1303367103.USD","N32.SI","SONY","LU2360106780.USD","LU2360107168.USD","LU0786609619.USD","SPOT","LU2362541273.HKD","LU2290526834.HKD","BK6027","BK4108","LU2362540622.SGD","LU2362541513.USD","LU0154236417.USD","LU1861215975.USD","UNVGY"],"gpt_icon":0},{"id":"2539205960","title":"OpenAI risks being undercut by cheaper rivals, says star investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205960","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205960?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602809,"startTime":"0","endTime":"0","summary":"US groups such as OpenAI  which are racing to develop artificial intelligence are at risk of being undercut by cheaper rivals such as China’s DeepSeek, according to star investor and analyst Mary Meeker whose presentations on tech trends are followed across Silicon Valley.Meeker, an early backer of companies including Meta , Spotify  and Airbnb , told the Financial Times that new AI advances will mint “multiple companies worth $10tn and they probably will not all be based in North America”. She added “the wealth creation will be extraordinary. We have never had a five billion-user market that one could get to so easily.”Her latest report on industry developments highlights the growing challenges for US groups that have taken an early lead in developing large language models .Meeker argues that the costs to train models such as OpenAI’s GPT series or Google’s Gemini is rising, while increasing competition from cheaper domestic models and overseas groups such as DeepSeek is putting press","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/openai-risks-being-undercut-cheaper-110009444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0861579265.USD","NVDU","SGXZ23171101.USD","LU1066051225.USD","3NVD.UK","LU1323610961.USD","IE00BQXX3F31.USD","BK4576","LU0719512351.SGD","LU0320765059.SGD","IE0034235188.USD","SPOT","LU2764262908.HKD","NVDY","LU1815333072.USD","LU0476273544.USD","NVD2.UK","NVDS.UK","NVDD","LU0417517546.SGD","LU0056508442.USD","LU1868836757.USD","IE0004445239.USD","LU0314106906.USD","NVIW.SI","LU0256863902.USD","LU0320765646.SGD","ABNB","LU0823414551.USD","LU0345769631.USD","LU2294711713.HKD","LU1674673691.USD","SG9999018857.SGD","NVD3.UK","LU2098885051.SGD","LU1066053197.SGD","LU0545039389.USD","NVDS","LU0820561818.USD","IE00B19Z8W00.USD","LU1988902786.USD","2NVD.UK","SNVD.UK","LU0314104364.USD"],"gpt_icon":1},{"id":"2539260140","title":"SPOT vs. PATH: Which Tech Stock Possess Stronger Growth Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260140?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534100,"startTime":"0","endTime":"0","summary":"Both Spotify Technology S.A. SPOT and UiPath PATH are prominent software-driven tech stocks. SPOT is a leading personalized audio streaming and content platform, while PATH focuses on robotic process automation . Despite operating in different niches, both companies are linked by AI-backed growth narratives.Our comparative analysis will help investors figure out the tech stock that offers a more optimistic growth prospect.Spotify Technology’s AI integration has aided its growth trajectory, evidenced by its improving key performance indicators. By the end of March 2025, the company added 3 million monthly active users  and the count increased 10% year over year. Similarly, premium subscriber count increased by 5 million by the end of March and grew 12% year over year. This performance shines a light on AI’s ability to create bespoke and engaging user experiences, elevating its business performance.Banking on sophisticated AI-powered solutions, the company has been able to generate stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spot-vs-path-tech-stock-155500466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","BK4551","BK4588","LU1983260115.SGD","BK4505","SPOT","BK4108","LU1804176565.USD","LU2265009873.SGD","LU1861558580.USD","LU2290526834.HKD","BK4548","BK4110","LU1861215975.USD","LU0786609619.USD","LU2362541273.HKD","LU1303367103.USD","LU1861220033.SGD","LU2360107168.USD","LU2098885051.SGD","BK4561","ARR","LU1852331112.SGD","LU2362541513.USD","BK4585","BK4543","LU2362540622.SGD","BK4547","BK4097","LU2360106780.USD","BK4539","BK4604","LU2250418816.HKD","BK4571","LU1861559042.SGD","PATH"],"gpt_icon":0},{"id":"2539257150","title":"2 No-Brainer Media-Streaming Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257150","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257150?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:53","pubTimestamp":1748519580,"startTime":"0","endTime":"0","summary":"Wondering which stocks are shaping the future of streaming in 2025? Two veterans of the trade are still setting the industry standards.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/2-no-brainer-media-streaming-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1064131342.USD","IE00BKPKM429.USD","LU0006306889.USD","LU0203201768.USD","LU2552382058.USD","BK4571","LU0708995401.HKD","LU0097036916.USD","LU0719512351.SGD","SPOT","IE00BQXX3D17.EUR","LU1983260115.SGD","BK4598","LU1303367103.USD","BK4587","LU2552382215.SGD","LU0225283273.USD","LU2543165471.USD","LU0417517546.SGD","LU0353189680.USD","BK4108","LU0256863902.USD","BK4585","LU1814569148.SGD","IE00BQXX3F31.USD","LU2290526834.HKD","LU1861220033.SGD","BK4527","LU1035775433.USD","LU2362540622.SGD","SGXZ23171101.USD","LU1435385759.SGD","LU0642271901.SGD","BK4534","SG9999004303.SGD","LU0942090050.USD","LU1852331112.SGD","IE00B19Z9505.USD","LU1804176565.USD","LU0127658192.USD","LU0868494708.USD","NFLX","LU0109391861.USD","BK4566","LU2265009873.SGD","LU0082616367.USD","BK4507","LU2362541273.HKD","IE00B19Z8W00.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2538430647","title":"Should You Forget SiriusXM Holdings? This Stock Has Made Far More Millionaires.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430647","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430647?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:44","pubTimestamp":1748331840,"startTime":"0","endTime":"0","summary":"SiriusXM has attracted some deep-pocketed backers, but the stock has continued to be a laggard.Another audio streaming stock, Spotify, is grabbing market share in the industry.As Spotify grows, its operating margin should continue to expand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/should-you-forget-siriusxm-holdings-this-stock-has/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0980610538.SGD","LU1814569148.SGD","SGXZ23171101.USD","LU0320765059.SGD","SGXZ81514606.USD","IE00B3S45H60.SGD","LU2360107168.USD","LU2357305700.SGD","IE00BK4W5L77.USD","LU1548497426.USD","IE00BKDWB100.SGD","LU2543165471.USD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU1280957306.USD","BK4551","SPOT","BK4581","LU0097036916.USD","LU2552382215.SGD","BK4532","LU2168564149.EUR","BK4571","LU0942090050.USD","BK4548","BK4533","LU0251131958.USD","LU2168564495.EUR","LU2168563687.JPY","BK4534","LU0648001328.SGD","LU0157215616.USD","IE0034235303.USD","LU0048573561.USD","LU0079474960.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU2360106780.USD","IE00BQXX3C00.GBP","LU0787776722.HKD","BK4587","SGXZ99366536.SGD","BK4527","LU0234570918.USD","LU1363072403.SGD","LU2168564065.EUR","LU2168564222.USD","BK4524"],"gpt_icon":1},{"id":"2538101909","title":"SPOT, ARM, BIRK: European Stocks Rise as Trump Pushes Out Tariff Deadline to July","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101909","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101909?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:18","pubTimestamp":1748269094,"startTime":"0","endTime":"0","summary":"Stock markets across Europe are staging a relief rally.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spot-arm-birk-european-stocks-rises-as-trump-pushes-out-tariff-deadline-to-july?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spot-arm-birk-european-stocks-rises-as-trump-pushes-out-tariff-deadline-to-july?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0786609619.USD","LU2362541513.USD","IE00BMPRXN33.USD","LU1861215975.USD","LU2362540622.SGD","LU1983260115.SGD","LU2250418816.HKD","BK4108","BK4571","BK4609","LU0348723411.USD","BIRK","BK4548","LU1852331112.SGD","IE00BMPRXR70.SGD","BK4585","IE00BMPRXQ63.HKD","LU0056508442.USD","ARM","LU2290526834.HKD","LU2265009873.SGD","LU1804176565.USD","BK4141","LU1861220033.SGD","LU2360106780.USD","LU1303367103.USD","LU2362541273.HKD","SPOT","BK4146","BK4543","LU2360107168.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2537219574","title":"3 Red-Hot Growth Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537219574","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537219574?lang=en_us&edition=fundamental","pubTime":"2025-05-24 19:57","pubTimestamp":1748087820,"startTime":"0","endTime":"0","summary":"Spotify offers a music streaming service and is seeing healthy traction in paid membership, rising profitability and free cash flows.Lyft just turned profitable and free-cash-flow-positive, and has a huge total addressable market that will allow for many more years of growth.Leidos enjoys increasing revenue and profits while paying out higher dividends since 2020.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/3-red-hot-growth-stocks-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2265009873.SGD","BK4585","LU1861220033.SGD","LU2250418816.HKD","LU2290526834.HKD","SPOT","BK4588","BK4571","LU1852331112.SGD","LU2362540622.SGD","LU2362541273.HKD","LU1983260115.SGD","LU2360107168.USD","LU0056508442.USD","LU0786609619.USD","LU2098885051.SGD","LU1804176565.USD","BK4108","LU1861215975.USD","LU2360106780.USD","LU2362541513.USD","LU1303367103.USD","BK4022","LYFT","BK4230","BK4548"],"gpt_icon":0},{"id":"2537926567","title":"Senator questions Spotify about podcasts promoting online drug sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926567","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926567?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918850,"startTime":"0","endTime":"0","summary":"Following reports from CNN and other news outlets, Senator Maggie Hassan is demanding information about how Spotify is handling phony podcasts promoting potentially illegal online pharmacies.Spotify said last week that it had removed dozens of podcasts identified by CNN that blatantly promoted the online pharmacies purportedly selling drugs such as Adderall and Oxycontin, in some cases without a prescription. Business Insider also reported that it had flagged 200 podcasts that Spotify subsequently removed.US law prohibits buying controlled substances online without a prescription. Parents, experts and lawmakers have urged tech giants to do more to prevent the sale of counterfeit or illicit drugs to young people through their platforms, after multiple teens have died of overdoses from pills bought online.Spotify is scrambling to remove dozens of podcasts promoting online prescription drug sales. In a statement to CNN last week, a Spotify spokesperson said: “We are constantly working to ","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2193609479.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2193609479.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/22/tech/spotify-drug-podcasts-senator-hassan-letter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2537917616","title":"ING's Pinar Abay Shares Leadership Insights in Engaging Finance Podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917616?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:19","pubTimestamp":1747909144,"startTime":"0","endTime":"0","summary":"ING Groep NV's management board member and head of Retail, Pinar Abay, participated in a captivating Leaders in Finance podcast. In the 68-minute interview, Abay sheds light on her journey to becoming a CEO at 34, her affinity for tackling seemingly impossible challenges, and her belief that true richness stems from experience rather than monetary wealth. The podcast provides insights into her upbringing, education, work history, and leadership style. The full interview is available online through the following platforms: the internet, Spotify, or Apple. For more details, please visit Leaders in Finance podcast - Pinar Abay.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ING Groep NV published the original content used to generate this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4cdx46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1861220033.SGD","BK4548","BK4585","LU2362540622.SGD","LU1852331112.SGD","LU2362541513.USD","BK4588","LU2290526834.HKD","LU2098885051.SGD","LU1804176565.USD","LU1983260115.SGD","LU0056508442.USD","SPOT","BK4108","LU2360107168.USD","LU0786609619.USD","LU1861215975.USD","LU2362541273.HKD","BK4571","LU1303367103.USD","LU2360106780.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2536612557","title":"Spotify Technology Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612557?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:03","pubTimestamp":1747742580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 08:03 ET (12:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2536631769","title":"The SEC Delays Decision on the VANECK SPOT SOLANA ETF Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631769","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631769?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:31","pubTimestamp":1747675860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20, the U.S. Securities and Exchange Commission (SEC) has delayed its review decision on the VANECK SPOT SOLANA ETF.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SPOT","LU2360107168.USD","LU2360106780.USD","LU2098885051.SGD","LU2290526834.HKD","FDN","BK4571","BK4108","LU0786609619.USD","LU0056508442.USD","LU1804176565.USD","LU2362540622.SGD","LU1983260115.SGD","LU2362541513.USD","LU2362541273.HKD","BK4585","LU2250418816.HKD","SEC.AU","SOLZ","LU1861220033.SGD","LU1861215975.USD","LU1303367103.USD","BK4588","LU2265009873.SGD","SOL.USD.HKCC","LU1852331112.SGD","BK4548","BK4550"],"gpt_icon":0},{"id":"2536634291","title":"Spotify is scrambling to remove dozens of podcasts promoting online prescription drug sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634291","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634291?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:00","pubTimestamp":1747418440,"startTime":"0","endTime":"0","summary":"If you search “Adderall” on Spotify’s podcast page, you’ll find health podcasts about ADHD, shows about addiction recovery and comedy podcasts where hosts talk about using the medication. You may also come across multiple pages masquerading as podcasts that direct users to buy drugs from potentially dangerous and illegal online pharmacies.The intention of many of these pages is obvious from their names. Podcasts with titles, such as “My Adderall Store” — which has a link in the episode description to a site that purportedly sells Adderall, as well as potentially addictive pain medications like Oxycodone and Vicodin, among other drugs — were listed within the first 50 suggested results, a CNN review this week found.CNN identified dozens of these fake podcasts across Spotify, advertising sales of medications ranging from Methadone to Ambien, in some cases claiming that the drugs can be purchased without a prescription, which is illegal in the United States.Spotify is now scrambling to re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/16/tech/spotify-removing-drug-sales-podcasts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2535017142","title":"A Nasdaq Bull Market Is Coming: 3 Tariff-Resistant Growth Stocks to Confidently Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017142","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017142?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:27","pubTimestamp":1747214820,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index plunged into bear market territory in April, on the back of rising global trade tensions.The U.S. is negotiating new trade deals with dozens of countries right now, and optimism is starting to creep back into the stock market.Some stocks are less affected by tariffs and trade tensions than others, and I've identified three that could be great buys right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/nasdaq-bull-market-3-tariff-growth-stocks-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVIW.SI","LU2361045086.USD","LU1642822529.SGD","IE0004445239.USD","LU0068578508.USD","LU2430703095.HKD","LU0345769128.USD","BK4112","USJW.SI","QID","BK4534","LU2250418816.HKD","LU1861220033.SGD",".IXIC","QLD","MNQmain","LU0476273544.USD","LU2264538146.SGD","LU0203347892.USD","IE00BKPKM429.USD","LU0985489474.SGD","LU0820561909.HKD","LU1242518857.USD","LU2456880835.USD","USAW.SI","GB00BDT5M118.USD","TQQQ","SGXZ51526630.SGD","LU0433182093.SGD","LU0724617625.USD","BK4507","NQmain","SG9999015986.USD","LU0353189763.USD","LU1697837992.HKD","LU2357305700.SGD","LU2720916845.USD","SPOT","SQQQ","LU2097829019.USD","LU2098885051.SGD","BK4524","LU0648001328.SGD","IE00BJTD4V19.USD","PSQ","NDAQ","TSYW.SI"],"gpt_icon":1},{"id":"2534270524","title":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270524?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:49","pubTimestamp":1747061367,"startTime":"0","endTime":"0","summary":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal** Tariff-proof stocks, including Netflix, Spotify and gold miners, fall after U.S. and China agree to temporarily slash tariffs** U.S. to cut levies to 30% from 145%, while China to reduce to 10% from 125% during 90-day negotiation period** The benchmark S&P 500 .SPX jumps to 2-month high as trade-sensitive sectors like retail and technology rally, while defensive sectors like consumer staples and utilities fall ** Netflix NFLX.O slides 2.2% to $1,115; stock hit all-time high of $1,164 last week; Netflix last month reaffirmed revenue forecast, assuring investors it could withstand an economic downturn** Spotify SPOT.N drops 3.9% to $622.63 after reaching all-time high of $663.55 last week  ** Safe-haven gold XAU= dips 2.4% at $3,243 after hitting all-time high of $3,500 in April, dragging gold miners down between 4.4% and 9.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","NFLX","LU0056508442.USD","LU1989764664.SGD","NEM","SGXZ51526630.SGD","LU2552382215.SGD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU1435385759.SGD","LU0075056555.USD","LU0868494617.USD","LU0225283273.USD","LU2237957811.SGD","SGXZ99366536.SGD","LU0640476718.USD","LU0642271901.SGD","LU0097036916.USD","SPOT","BK4524","BK4108","LU1804176565.USD","LU0708995401.HKD","BK4581","BK4548","BK4527","LU1883866441.USD","LU0353189680.USD","LU1988902786.USD","LU0320765059.SGD","LU0496367417.USD","LU1861215975.USD","LU0266512127.USD","LU2098885051.SGD","LU0330918003.SGD","BK4587","BK4585","LU0215105999.USD","LU0256863811.USD","LU2360106780.USD","LU1814569148.SGD","LU2237957902.USD","LU0654597011.USD","LU2462611646.USD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0788109121.HKD","LU0868494708.USD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2534127536","title":"Spotify Technology Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127536?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 09:30 ET (13:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"1118052803","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1118052803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118052803?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:02","pubTimestamp":1746932558,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMD","WOLF","LYFT","ITW","ADM","SPOT","EXPE","RDDT","SHOP","EA"],"gpt_icon":1},{"id":"2533685514","title":"Spotify Status: Aware of Some Issues Right NOW With the App and Are Checking Them Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685514?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:57","pubTimestamp":1746529078,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4585","LU2290526834.HKD","LU2360107168.USD","LU2265009873.SGD","LU0056508442.USD","LU1804176565.USD","LU2362541513.USD","LU1852331112.SGD","LU1861215975.USD","BK4108","LU2098885051.SGD","LU2250418816.HKD","BK4588","LU1983260115.SGD","LU0786609619.USD","LU2362541273.HKD","LU2360106780.USD","SPOT","BK4571","BK4548","LU1861220033.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2533248557","title":"Spotify Technology First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533248557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533248557?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:59","pubTimestamp":1746471562,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Spotify Technology in our. NYSE:SPOT Earnings and Revenue Growth May 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 51%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Entertainment industry in the US.The company's shares are up 7.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Spotify Technology's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-first-quarter-2025-185922915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4872,"hold":0.3077,"sell":0.0256,"strongSell":0.0256,"meanLabel":"BUY","meanPercent":0.4872,"analysts":39,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-07-03","current":108.40859,"percent":0.827391,"low":-1100.466088,"twenty":-320.106866,"median":-71.304616,"eighty":100.776471,"high":295.819189,"avg":-131.537196,"sd":272.584167,"marketCap":148676094241},"quantilePoints":[{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-06","current":109.475761,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"marketCap":146168255289},{"date":"2025-06-13","current":106.790468,"twenty":-330.202796,"median":-71.956515,"eighty":98.42379,"marketCap":144117691959},{"date":"2025-06-20","current":108.909478,"twenty":-328.614429,"median":-71.711505,"eighty":99.248588,"marketCap":145628957133},{"date":"2025-06-27","current":116.6393,"twenty":-322.731038,"median":-71.418596,"eighty":99.800936,"marketCap":159103208774},{"date":"2025-07-03","current":108.40859,"twenty":-320.106866,"median":-71.304616,"eighty":100.776471,"marketCap":148676094241}],"updateTime":1751672656698}}}