US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spruce Biosciences, Inc.

52.36

+0.67001.30%

Post-market: 54.542.18+4.16%19:47 EDT

Volume:186.39K

Turnover:10.13M

Market Cap:132.05M

PE:-1.03

High:56.75

Open:56.75

Low:52.01

Close:51.69

52wk High:240.00

52wk Low:4.28

Shares:2.52M

Float Shares:2.34M

Volume Ratio:1.13

T/O Rate:7.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-50.8300

EPS(LYR):-96.3944

ROE:-109.24%

ROA:-36.41%

PB:3.11

PE(LYR):-0.54

Loading ...

Overview Company News Filings

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCI

Top Premarket Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTX

Spruce Biosciences Shares Down 15.9% Premarket After Co Announces Pricing of Equity Offering

THOMSON REUTERS

Spruce Biosciences, Inc - Prices Public Offering of 1,150,000 Shares at $50.00 per Share

THOMSON REUTERS

Spruce Biosciences down 13% at $60.50 after equity offering announcement

BUZZ-Spruce Biosciences falls after equity offering launch

Spruce Biosciences announces common stock offering, no amount given

Spruce Biosciences launches public offering of common stock, pre-funded warrants

Spruce Biosciences Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants

THOMSON REUTERS

Spruce Biosciences announces annual shareholder meeting via webcast

BRIEF-Spruce Biosciences On March 16, Entered Termination Agreement With Kaken Pharmaceutical - SEC Filing

Spruce Biosciences Ends Kaken Collaboration, Refocuses Pipeline

Spruce Biosciences Inc - Collaboration Agreement With Kaken Pharmaceutical to Terminate Effective March 31, 2026 - SEC Filing

THOMSON REUTERS

Spruce Biosciences Inc - All Licenses & Rights Granted by Co to Kaken to Be Terminatde; No Unearned Milestone Payments or Royalties

THOMSON REUTERS

Spruce Biosciences FY2025 R&D expenses fell 57.97% to USD 19.5 million, net loss was USD 39 million

Spruce Biosciences Is Maintained at Market Outperform by Citizens

Spruce Biosciences Price Target Maintained With a $200.00/Share by HC Wainwright & Co.

Spruce Biosciences price target lowered to $170 from $180 at Citizens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRB\",,,,,undefined,":{"symbol":"SPRB","market":"US","secType":"STK","nameCN":"Spruce Biosciences, Inc.","latestPrice":52.36,"timestamp":1776888000000,"preClose":51.69,"halted":0,"volume":186390,"hourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":52.36,"latestTime":"19:47 EDT","volume":1796,"amount":95635.58,"timestamp":1776901651279,"change":2.18,"changeRate":0.041635,"amplitude":0.05233},"delay":0,"changeRate":0.012961888179531858,"floatShares":2341752,"shares":2522000,"eps":-50.829998,"marketStatus":"Closed","change":0.67,"latestTime":"04-22 16:00:00 EDT","open":56.75,"high":56.75,"low":52.01,"amount":10132183.32597,"amplitude":0.091701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-50.829998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776931200000},"marketStatusCode":5,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":51.69,"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":51.69,"latestTime":"09:29 EDT","volume":7652,"amount":429361.433216,"timestamp":1776864584986,"change":5.28,"changeRate":0.102147,"amplitude":0.078545},"postHourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":52.36,"latestTime":"19:47 EDT","volume":1796,"amount":95635.58,"timestamp":1776901651279,"change":2.18,"changeRate":0.041635,"amplitude":0.05233},"volumeRatio":1.128356,"impliedVol":0.883,"impliedVolPercentile":0.9865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRB\",,,,,undefined,":{"symbol":"SPRB","floatShares":2341752,"roa":"-36.41%","roe":"-109.24%","lyrEps":-96.394388,"volumeRatio":1.128356,"shares":2522000,"dividePrice":0,"high":56.75,"amplitude":0.091701,"preClose":51.69,"low":52.01,"week52Low":4.275,"pbRate":"3.11","psRate":"189.46","week52High":240,"institutionHeld":0,"latestPrice":52.36,"eps":-50.829998,"divideRate":0,"volume":186390,"delay":0,"ttmEps":-50.829998,"open":56.75,"prevYearClose":87.11,"prevWeekClose":70.3,"prevMonthClose":65.35,"prevQuarterClose":65.35,"fiveDayClose":69.32,"twentyDayClose":64.36,"sixtyDayClose":82.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-09","symbol":"SPRB","fiscalQuarterEnding":"2025/12","expectedEps":-12.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"pre","actualEps":-9.58},{"market":"US","date":"2025-11-10","symbol":"SPRB","fiscalQuarterEnding":"2025/09","expectedEps":-15.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-14.58},{"market":"US","date":"2025-08-07","symbol":"SPRB","defaultRemindTime":1754573400000,"type":"split","dateTimestamp":1754539200000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2025-04-29","symbol":"SPRB","reason":null,"defaultRemindTime":1745933400000,"announcedDate":"2025-04-28","type":"delisting","dateTimestamp":1745899200000},{"market":"US","date":"2024-11-11","symbol":"SPRB","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRB","date":"2026-04-21","current":-1.0301,"percent":0.169355,"low":-13.77334,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"high":-0.090272,"avg":-1.925708,"sd":2.183952,"marketCap":95915370},"quantilePoints":[{"date":"2021-04-23","current":-13.465688,"twenty":-24.248482,"median":-20.672306,"eighty":-17.625359,"marketCap":397762955},{"date":"2021-04-30","current":-12.779387,"twenty":-24.085828,"median":-20.584977,"eighty":-14.669842,"marketCap":377490326},{"date":"2021-05-07","current":-12.156195,"twenty":-24.029097,"median":-20.567371,"eighty":-13.453066,"marketCap":359081847},{"date":"2021-05-14","current":-10.385445,"twenty":-23.811358,"median":-20.505364,"eighty":-13.18959,"marketCap":355784558},{"date":"2021-05-21","current":-10.256052,"twenty":-23.673885,"median":-20.459736,"eighty":-12.87405,"marketCap":351351833},{"date":"2021-05-28","current":-9.62271,"twenty":-23.488816,"median":-20.295493,"eighty":-12.705235,"marketCap":329654807},{"date":"2021-06-04","current":-8.294735,"twenty":-23.418788,"median":-20.089308,"eighty":-12.566398,"marketCap":284161044},{"date":"2021-06-11","current":-7.920178,"twenty":-23.182623,"median":-19.956837,"eighty":-12.400739,"marketCap":271329470},{"date":"2021-06-18","current":-7.865697,"twenty":-23.144541,"median":-19.923448,"eighty":-12.282411,"marketCap":269463059},{"date":"2021-06-25","current":-7.49114,"twenty":-23.13502,"median":-19.775584,"eighty":-11.927428,"marketCap":256631485},{"date":"2021-07-02","current":-7.191495,"twenty":-22.830361,"median":-19.641469,"eighty":-11.540891,"marketCap":246366225},{"date":"2021-07-09","current":-7.47071,"twenty":-22.744405,"median":-19.436929,"eighty":-10.384083,"marketCap":255931580},{"date":"2021-07-16","current":-6.748836,"twenty":-22.707975,"median":-19.346302,"eighty":-10.029956,"marketCap":231201637},{"date":"2021-07-23","current":-6.503672,"twenty":-22.620292,"median":-19.074424,"eighty":-9.478335,"marketCap":222802789},{"date":"2021-07-30","current":-6.272127,"twenty":-22.516196,"median":-18.525897,"eighty":-9.001627,"marketCap":214870543},{"date":"2021-08-06","current":-5.768178,"twenty":-22.372473,"median":-18.389516,"eighty":-8.420041,"marketCap":197606243},{"date":"2021-08-13","current":-4.529519,"twenty":-22.33364,"median":-18.382803,"eighty":-8.159894,"marketCap":179305555},{"date":"2021-08-20","current":-4.836605,"twenty":-22.199218,"median":-17.371606,"eighty":-7.826198,"marketCap":191461864},{"date":"2021-08-27","current":-4.629913,"twenty":-22.144505,"median":-16.646596,"eighty":-7.540173,"marketCap":183279733},{"date":"2021-09-03","current":-4.65944,"twenty":-22.092278,"median":-13.658956,"eighty":-7.207839,"marketCap":184448609},{"date":"2021-09-10","current":-4.612196,"twenty":-21.979701,"median":-13.4578,"eighty":-7.17515,"marketCap":182578407},{"date":"2021-09-17","current":-4.192906,"twenty":-21.855929,"median":-13.284252,"eighty":-7.018518,"marketCap":165980370},{"date":"2021-09-24","current":-3.702749,"twenty":-21.774909,"median":-13.173813,"eighty":-6.761095,"marketCap":146577031},{"date":"2021-10-01","current":-3.342514,"twenty":-21.699717,"median":-13.094928,"eighty":-6.608548,"marketCap":132316746},{"date":"2021-10-08","current":-3.05905,"twenty":-21.66885,"median":-12.799108,"eighty":-6.430122,"marketCap":121095538},{"date":"2021-10-15","current":-2.645665,"twenty":-21.623151,"median":-12.700502,"eighty":-5.912553,"marketCap":104731276},{"date":"2021-10-22","current":-2.580704,"twenty":-21.578491,"median":-12.594008,"eighty":-5.273349,"marketCap":102159749},{"date":"2021-10-29","current":-2.811019,"twenty":-21.557581,"median":-12.519067,"eighty":-4.75511,"marketCap":111276980},{"date":"2021-11-05","current":-2.76968,"twenty":-21.535604,"median":-12.353408,"eighty":-4.668889,"marketCap":109640554},{"date":"2021-11-12","current":-2.639759,"twenty":-21.483148,"median":-12.2903,"eighty":-4.627551,"marketCap":104497500},{"date":"2021-11-19","current":-1.658709,"twenty":-21.403039,"median":-12.187749,"eighty":-4.529519,"marketCap":68746850},{"date":"2021-11-26","current":-1.556809,"twenty":-21.347853,"median":-11.962927,"eighty":-4.499992,"marketCap":64523494},{"date":"2021-12-03","current":-1.319042,"twenty":-21.303089,"median":-11.682884,"eighty":-4.40196,"marketCap":54668997},{"date":"2021-12-10","current":-1.426603,"twenty":-21.204942,"median":-11.048295,"eighty":-4.214166,"marketCap":59126984},{"date":"2021-12-17","current":-2.847545,"twenty":-21.080478,"median":-10.385445,"eighty":-3.762985,"marketCap":118019337},{"date":"2021-12-23","current":-2.105938,"twenty":-21.052665,"median":-10.330963,"eighty":-3.623615,"marketCap":87282691},{"date":"2021-12-31","current":-2.524861,"twenty":-20.969942,"median":-9.997267,"eighty":-3.361412,"marketCap":104645376},{"date":"2022-01-07","current":-2.185193,"twenty":-20.898638,"median":-9.62271,"eighty":-3.09094,"marketCap":90567523},{"date":"2022-01-14","current":-1.941765,"twenty":-20.867886,"median":-9.289014,"eighty":-2.870074,"marketCap":80478395},{"date":"2022-01-21","current":-1.46057,"twenty":-20.786782,"median":-9.135786,"eighty":-2.816924,"marketCap":60534769},{"date":"2022-01-28","current":-1.341686,"twenty":-20.748623,"median":-8.56714,"eighty":-2.76968,"marketCap":55607520},{"date":"2022-02-04","current":-1.290736,"twenty":-20.720004,"median":-8.373051,"eighty":-2.687003,"marketCap":53495842},{"date":"2022-02-11","current":-1.228464,"twenty":-20.672306,"median":-8.219824,"eighty":-2.669287,"marketCap":50914903},{"date":"2022-02-18","current":-1.205819,"twenty":-20.634148,"median":-7.974659,"eighty":-2.639759,"marketCap":49976379},{"date":"2022-02-25","current":-1.285075,"twenty":-20.59599,"median":-7.892938,"eighty":-2.594878,"marketCap":53261212},{"date":"2022-03-04","current":-1.132225,"twenty":-20.584093,"median":-7.634153,"eighty":-2.470514,"marketCap":46926178},{"date":"2022-03-11","current":-1.081274,"twenty":-20.582116,"median":-7.521786,"eighty":-2.378804,"marketCap":44814499},{"date":"2022-03-18","current":-1.110984,"twenty":-20.570251,"median":-7.232355,"eighty":-2.212367,"marketCap":46985746},{"date":"2022-03-25","current":-1.116539,"twenty":-20.552108,"median":-7.18809,"eighty":-2.013095,"marketCap":47220674},{"date":"2022-04-01","current":-1.183198,"twenty":-20.517765,"median":-7.171064,"eighty":-1.87836,"marketCap":50039819},{"date":"2022-04-08","current":-1.116539,"twenty":-20.502502,"median":-7.068912,"eighty":-1.663238,"marketCap":47220674},{"date":"2022-04-14","current":-1.177643,"twenty":-20.483423,"median":-6.93271,"eighty":-1.560206,"marketCap":49804890},{"date":"2022-04-22","current":-1.122094,"twenty":-20.464632,"median":-6.769267,"eighty":-1.500197,"marketCap":47455603},{"date":"2022-04-29","current":-0.977666,"twenty":-20.436887,"median":-6.714785,"eighty":-1.46057,"marketCap":41347456},{"date":"2022-05-06","current":-0.894342,"twenty":-20.383162,"median":-6.571773,"eighty":-1.441322,"marketCap":37823525},{"date":"2022-05-13","current":-0.723398,"twenty":-20.283091,"median":-6.476431,"eighty":-1.413017,"marketCap":31950307},{"date":"2022-05-20","current":-0.718079,"twenty":-20.20929,"median":-6.272127,"eighty":-1.389239,"marketCap":31715378},{"date":"2022-05-27","current":-0.755312,"twenty":-20.068537,"median":-5.900975,"eighty":-1.348479,"marketCap":33359879},{"date":"2022-06-03","current":-0.877652,"twenty":-19.985455,"median":-5.768178,"eighty":-1.314512,"marketCap":38763240},{"date":"2022-06-10","current":-0.824461,"twenty":-19.974008,"median":-4.919282,"eighty":-1.302058,"marketCap":36413953},{"date":"2022-06-17","current":-0.808503,"twenty":-19.949205,"median":-4.81003,"eighty":-1.281678,"marketCap":35709166},{"date":"2022-06-24","current":-0.882971,"twenty":-19.935849,"median":-4.71259,"eighty":-1.24205,"marketCap":38998169},{"date":"2022-07-01","current":-0.904247,"twenty":-19.92631,"median":-4.671251,"eighty":-1.219406,"marketCap":39937884},{"date":"2022-07-08","current":-1.010629,"twenty":-19.918678,"median":-4.65944,"eighty":-1.205418,"marketCap":44636458},{"date":"2022-07-15","current":-1.00531,"twenty":-19.851901,"median":-4.62696,"eighty":-1.188836,"marketCap":44401529},{"date":"2022-07-22","current":-1.058501,"twenty":-19.775584,"median":-4.547236,"eighty":-1.177643,"marketCap":46750817},{"date":"2022-07-29","current":-0.984034,"twenty":-19.736171,"median":-4.526566,"eighty":-1.160979,"marketCap":43461815},{"date":"2022-08-05","current":-1.117011,"twenty":-19.669527,"median":-4.488181,"eighty":-1.149869,"marketCap":49335033},{"date":"2022-08-12","current":-1.064485,"twenty":-19.613411,"median":-4.417315,"eighty":-1.133204,"marketCap":47120500},{"date":"2022-08-19","current":-1.165611,"twenty":-19.460778,"median":-4.387787,"eighty":-1.132225,"marketCap":51596947},{"date":"2022-08-26","current":-1.115048,"twenty":-19.41308,"median":-4.21948,"eighty":-1.122094,"marketCap":49358723},{"date":"2022-09-02","current":-1.048518,"twenty":-19.355842,"median":-3.856292,"eighty":-1.117709,"marketCap":46413692},{"date":"2022-09-09","current":-0.958037,"twenty":-19.34821,"median":-3.755899,"eighty":-1.116539,"marketCap":42408450},{"date":"2022-09-16","current":-0.904812,"twenty":-19.193668,"median":-3.628931,"eighty":-1.109077,"marketCap":40052425},{"date":"2022-09-23","current":-0.729172,"twenty":-19.102088,"median":-3.549206,"eighty":-1.088588,"marketCap":32277542},{"date":"2022-09-30","current":-0.729172,"twenty":-19.065839,"median":-3.348419,"eighty":-1.077655,"marketCap":32277542},{"date":"2022-10-07","current":-0.670626,"twenty":-18.815901,"median":-3.218498,"eighty":-1.064485,"marketCap":29685915},{"date":"2022-10-14","current":-0.606757,"twenty":-18.571687,"median":-3.011806,"eighty":-1.059031,"marketCap":26858685},{"date":"2022-10-21","current":-0.580144,"twenty":-18.472475,"median":-2.864168,"eighty":-1.052249,"marketCap":25680672},{"date":"2022-10-28","current":-0.617401,"twenty":-18.405698,"median":-2.829404,"eighty":-1.042544,"marketCap":27329890},{"date":"2022-11-04","current":-0.542887,"twenty":-18.38782,"median":-2.793302,"eighty":-1.025445,"marketCap":24031455},{"date":"2022-11-11","current":-0.618044,"twenty":-18.386689,"median":-2.76968,"eighty":-1.010629,"marketCap":27329890},{"date":"2022-11-18","current":-0.580748,"twenty":-18.38358,"median":-2.70472,"eighty":-0.998843,"marketCap":25680672},{"date":"2022-11-25","current":-0.580748,"twenty":-18.37708,"median":-2.687003,"eighty":-0.989724,"marketCap":25680672},{"date":"2022-12-02","current":-0.612716,"twenty":-17.812335,"median":-2.675193,"eighty":-0.983709,"marketCap":27094287},{"date":"2022-12-09","current":-0.543452,"twenty":-17.358251,"median":-2.65157,"eighty":-0.972881,"marketCap":24031455},{"date":"2022-12-16","current":-0.564764,"twenty":-17.00147,"median":-2.639759,"eighty":-0.962757,"marketCap":24973865},{"date":"2022-12-23","current":-0.57542,"twenty":-16.70765,"median":-2.598421,"eighty":-0.95567,"marketCap":25445070},{"date":"2022-12-30","current":-0.584691,"twenty":-15.658219,"median":-2.568893,"eighty":-0.936162,"marketCap":25855018},{"date":"2023-01-06","current":-1.289367,"twenty":-14.095191,"median":-2.482402,"eighty":-0.930959,"marketCap":57015805},{"date":"2023-01-13","current":-1.470518,"twenty":-13.727587,"median":-2.403147,"eighty":-0.932372,"marketCap":65026290},{"date":"2023-01-20","current":-1.363958,"twenty":-13.544573,"median":-2.372011,"eighty":-0.936162,"marketCap":60314240},{"date":"2023-01-27","current":-1.561093,"twenty":-13.465688,"median":-2.287094,"eighty":-0.936162,"marketCap":69031532},{"date":"2023-02-03","current":-1.550437,"twenty":-13.449911,"median":-2.179532,"eighty":-0.942069,"marketCap":68560327},{"date":"2023-02-10","current":-1.483736,"twenty":-13.34736,"median":-2.01536,"eighty":-0.952119,"marketCap":65610791},{"date":"2023-02-17","current":-1.371655,"twenty":-13.284252,"median":-1.97007,"eighty":-0.958037,"marketCap":60654580},{"date":"2023-02-24","current":-1.977419,"twenty":-13.259009,"median":-1.959592,"eighty":-0.958037,"marketCap":87441455},{"date":"2023-03-03","current":-2.157184,"twenty":-13.18959,"median":-1.998376,"eighty":-0.960408,"marketCap":95390678},{"date":"2023-03-10","current":-2.103254,"twenty":-13.173813,"median":-2.027849,"eighty":-0.962406,"marketCap":93005911},{"date":"2023-03-17","current":-1.996773,"twenty":-13.142259,"median":-2.031348,"eighty":-0.962757,"marketCap":92210989},{"date":"2023-03-24","current":-1.936526,"twenty":-13.102816,"median":-2.001206,"eighty":-0.967012,"marketCap":89428761},{"date":"2023-03-31","current":-1.902099,"twenty":-12.87405,"median":-1.988166,"eighty":-0.968076,"marketCap":87838916},{"date":"2023-04-06","current":-1.910705,"twenty":-12.81883,"median":-1.97956,"eighty":-0.970497,"marketCap":88236377},{"date":"2023-04-14","current":-1.686929,"twenty":-12.795164,"median":-1.970953,"eighty":-0.972881,"marketCap":77902387},{"date":"2023-04-21","current":-1.816031,"twenty":-12.746256,"median":-1.950454,"eighty":-0.973395,"marketCap":83864304},{"date":"2023-04-28","current":-1.790211,"twenty":-12.709968,"median":-1.941297,"eighty":-0.975958,"marketCap":82671921},{"date":"2023-05-05","current":-2.022594,"twenty":-12.695769,"median":-1.936526,"eighty":-0.980999,"marketCap":93403372},{"date":"2023-05-12","current":-1.919312,"twenty":-12.650016,"median":-1.941297,"eighty":-0.983709,"marketCap":88633838},{"date":"2023-05-19","current":-1.902735,"twenty":-12.588486,"median":-1.936412,"eighty":-0.984034,"marketCap":89826222},{"date":"2023-05-26","current":-1.902735,"twenty":-12.537999,"median":-1.938677,"eighty":-0.987225,"marketCap":89826222},{"date":"2023-06-02","current":-1.95325,"twenty":-12.519067,"median":-1.943449,"eighty":-0.989353,"marketCap":92210989},{"date":"2023-06-09","current":-1.961669,"twenty":-12.506445,"median":-1.95325,"eighty":-0.9896,"marketCap":92608450},{"date":"2023-06-16","current":-1.986927,"twenty":-12.452803,"median":-1.953494,"eighty":-0.991851,"marketCap":93800833},{"date":"2023-06-23","current":-1.85222,"twenty":-12.381807,"median":-1.951852,"eighty":-0.994672,"marketCap":87441455},{"date":"2023-06-30","current":-1.784867,"twenty":-12.306077,"median":-1.947793,"eighty":-0.994672,"marketCap":84261765},{"date":"2023-07-07","current":-1.784867,"twenty":-12.296611,"median":-1.944831,"eighty":-0.9978,"marketCap":84261765},{"date":"2023-07-14","current":-1.768028,"twenty":-12.2903,"median":-1.938677,"eighty":-1.00314,"marketCap":83466843},{"date":"2023-07-21","current":-1.869058,"twenty":-12.285567,"median":-1.936412,"eighty":-1.00531,"marketCap":88236377},{"date":"2023-07-28","current":-1.85222,"twenty":-12.244546,"median":-1.923652,"eighty":-1.008501,"marketCap":87441455},{"date":"2023-08-04","current":-1.986927,"twenty":-12.181438,"median":-1.927993,"eighty":-1.010629,"marketCap":93800833},{"date":"2023-08-11","current":-1.911154,"twenty":-12.061533,"median":-1.915233,"eighty":-1.01382,"marketCap":90223683},{"date":"2023-08-18","current":-1.9696,"twenty":-11.955827,"median":-1.911154,"eighty":-1.016329,"marketCap":94855912},{"date":"2023-08-25","current":-1.859708,"twenty":-11.851698,"median":-1.910705,"eighty":-1.016583,"marketCap":89563522},{"date":"2023-08-31","current":-1.880841,"twenty":-11.753881,"median":-1.905267,"eighty":-1.021014,"marketCap":90581289},{"date":"2023-09-08","current":-1.885067,"twenty":-11.681306,"median":-1.902735,"eighty":-1.02766,"marketCap":90784843},{"date":"2023-09-15","current":-2.071038,"twenty":-11.648175,"median":-1.907798,"eighty":-1.028509,"marketCap":99741195},{"date":"2023-09-20","current":-2.054132,"twenty":-11.621354,"median":-1.909252,"eighty":-1.029358,"marketCap":98926981},{"date":"2023-09-29","current":-1.885067,"twenty":-11.567712,"median":-1.909252,"eighty":-1.031057,"marketCap":90784843},{"date":"2023-10-05","current":-1.716003,"twenty":-11.146814,"median":-1.902735,"eighty":-1.036161,"marketCap":82642704},{"date":"2023-10-13","current":-1.394781,"twenty":-10.555698,"median":-1.902417,"eighty":-1.042544,"marketCap":67172641},{"date":"2023-10-20","current":-0.99748,"twenty":-10.506665,"median":-1.902099,"eighty":-1.040416,"marketCap":48038616},{"date":"2023-10-27","current":-0.904494,"twenty":-10.494407,"median":-1.902099,"eighty":-1.031906,"marketCap":43560440},{"date":"2023-10-31","current":-0.94676,"twenty":-10.450822,"median":-1.901974,"eighty":-1.02766,"marketCap":45595975},{"date":"2023-11-10","current":-0.896041,"twenty":-10.382721,"median":-1.898145,"eighty":-1.012757,"marketCap":43153333},{"date":"2023-11-17","current":-1.110751,"twenty":-10.359566,"median":-1.894316,"eighty":-1.00531,"marketCap":54552327},{"date":"2023-11-24","current":-1.177065,"twenty":-10.315981,"median":-1.885067,"eighty":-1.006374,"marketCap":57809182},{"date":"2023-12-01","current":-1.160486,"twenty":-10.215191,"median":-1.884976,"eighty":-1.010629,"marketCap":56994968},{"date":"2023-12-08","current":-1.201932,"twenty":-10.029956,"median":-1.880841,"eighty":-1.011693,"marketCap":59030503},{"date":"2023-12-15","current":-1.392584,"twenty":-9.888305,"median":-1.874941,"eighty":-1.016075,"marketCap":68393962},{"date":"2023-12-22","current":-1.699284,"twenty":-9.660847,"median":-1.869058,"eighty":-1.016583,"marketCap":83456918},{"date":"2023-12-29","current":-2.362419,"twenty":-9.632244,"median":-1.869058,"eighty":-1.016583,"marketCap":116025472},{"date":"2024-01-05","current":-2.387286,"twenty":-9.579125,"median":-1.873268,"eighty":-1.021014,"marketCap":117246792},{"date":"2024-01-12","current":-2.204924,"twenty":-9.478335,"median":-1.877478,"eighty":-1.02766,"marketCap":108290440},{"date":"2024-01-19","current":-1.989405,"twenty":-9.336685,"median":-1.884885,"eighty":-1.02766,"marketCap":97705660},{"date":"2024-01-26","current":-2.528203,"twenty":-9.241343,"median":-1.885067,"eighty":-1.031906,"marketCap":124167610},{"date":"2024-02-02","current":-2.851481,"twenty":-9.200482,"median":-1.885067,"eighty":-1.042544,"marketCap":140044780},{"date":"2024-02-09","current":-3.299097,"twenty":-9.07109,"median":-1.894316,"eighty":-1.042544,"marketCap":162028554},{"date":"2024-02-16","current":-4.194329,"twenty":-8.723773,"median":-1.901974,"eighty":-1.043195,"marketCap":205996101},{"date":"2024-02-23","current":-4.443005,"twenty":-8.598467,"median":-1.902099,"eighty":-1.044099,"marketCap":218209309},{"date":"2024-03-01","current":-4.144594,"twenty":-8.561692,"median":-1.902417,"eighty":-1.047679,"marketCap":203553460},{"date":"2024-03-08","current":-4.467873,"twenty":-8.47316,"median":-1.907798,"eighty":-1.052249,"marketCap":219430629},{"date":"2024-03-15","current":-0.694063,"twenty":-8.326062,"median":-1.910705,"eighty":-1.052249,"marketCap":33258781},{"date":"2024-03-22","current":-0.648765,"twenty":-8.272943,"median":-1.902735,"eighty":-1.042544,"marketCap":31088190},{"date":"2024-03-28","current":-0.635455,"twenty":-8.238892,"median":-1.902099,"eighty":-1.02766,"marketCap":30450378},{"date":"2024-04-05","current":-0.720726,"twenty":-8.203479,"median":-1.902036,"eighty":-1.01382,"marketCap":34536489},{"date":"2024-04-12","current":-0.65569,"twenty":-8.094517,"median":-1.901974,"eighty":-1.00314,"marketCap":31420022},{"date":"2024-04-19","current":-0.602016,"twenty":-7.963763,"median":-1.894316,"eighty":-0.992792,"marketCap":28847983},{"date":"2024-04-26","current":-0.602016,"twenty":-7.920178,"median":-1.885067,"eighty":-0.984034,"marketCap":28847983},{"date":"2024-05-03","current":-0.636883,"twenty":-7.887489,"median":-1.884976,"eighty":-0.973395,"marketCap":30518780},{"date":"2024-05-10","current":-0.720014,"twenty":-7.747201,"median":-1.880841,"eighty":-0.965948,"marketCap":34502353},{"date":"2024-05-17","current":-0.677676,"twenty":-7.647773,"median":-1.874941,"eighty":-0.958037,"marketCap":31683399},{"date":"2024-05-24","current":-0.638717,"twenty":-7.589206,"median":-1.869058,"eighty":-0.94676,"marketCap":29861922},{"date":"2024-05-31","current":-0.636956,"twenty":-7.556518,"median":-1.863368,"eighty":-0.936162,"marketCap":29779612},{"date":"2024-06-07","current":-0.593295,"twenty":-7.527915,"median":-1.859708,"eighty":-0.92894,"marketCap":27738334},{"date":"2024-06-14","current":-0.591623,"twenty":-7.487054,"median":-1.85222,"eighty":-0.925627,"marketCap":27660140},{"date":"2024-06-21","current":-0.466538,"twenty":-7.47071,"median":-1.851737,"eighty":-0.912947,"marketCap":21812043},{"date":"2024-06-28","current":-0.468474,"twenty":-7.375368,"median":-1.851254,"eighty":-0.904621,"marketCap":21902584},{"date":"2024-07-05","current":-0.497347,"twenty":-7.228269,"median":-1.847027,"eighty":-0.897682,"marketCap":23252461},{"date":"2024-07-12","current":-0.49946,"twenty":-7.207839,"median":-1.835382,"eighty":-0.887728,"marketCap":23351232},{"date":"2024-07-15","current":-0.506061,"twenty":-7.203753,"median":-1.835382,"eighty":-0.884818,"marketCap":23659893},{"date":"2024-08-02","current":-0.439954,"twenty":-7.199667,"median":-1.835382,"eighty":-0.882971,"marketCap":20569168},{"date":"2024-08-09","current":-0.391188,"twenty":-7.187409,"median":-1.825895,"eighty":-0.865363,"marketCap":18289192},{"date":"2024-08-16","current":-0.421457,"twenty":-7.180598,"median":-1.818543,"eighty":-0.832971,"marketCap":18169013},{"date":"2024-08-23","current":-0.438223,"twenty":-7.173788,"median":-1.810124,"eighty":-0.819084,"marketCap":18891808},{"date":"2024-08-30","current":-0.445026,"twenty":-7.134289,"median":-1.807043,"eighty":-0.782201,"marketCap":19185057},{"date":"2024-09-06","current":-0.439756,"twenty":-7.101601,"median":-1.801705,"eighty":-0.770493,"marketCap":18957892},{"date":"2024-09-13","current":-0.438511,"twenty":-7.072999,"median":-1.793286,"eighty":-0.755312,"marketCap":18904199},{"date":"2024-09-20","current":-0.432762,"twenty":-7.018518,"median":-1.790211,"eighty":-0.727289,"marketCap":18656383},{"date":"2024-09-27","current":-0.419541,"twenty":-6.940882,"median":-1.784867,"eighty":-0.723579,"marketCap":18086408},{"date":"2024-10-04","current":-0.421553,"twenty":-6.859161,"median":-1.781604,"eighty":-0.720299,"marketCap":18173143},{"date":"2024-10-11","current":-0.418774,"twenty":-6.793784,"median":-1.770512,"eighty":-0.713971,"marketCap":18053366},{"date":"2024-10-18","current":-0.488618,"twenty":-6.761095,"median":-1.759609,"eighty":-0.708159,"marketCap":21064325},{"date":"2024-10-25","current":-0.560474,"twenty":-6.743388,"median":-1.745401,"eighty":-0.702865,"marketCap":24162020},{"date":"2024-10-31","current":-0.540929,"twenty":-6.727044,"median":-1.742067,"eighty":-0.692281,"marketCap":23319447},{"date":"2024-11-08","current":-0.524833,"twenty":-6.682097,"median":-1.737965,"eighty":-0.681909,"marketCap":22625563},{"date":"2024-11-15","current":-0.545785,"twenty":-6.620806,"median":-1.716758,"eighty":-0.674911,"marketCap":21518654},{"date":"2024-11-22","current":-0.514358,"twenty":-6.558153,"median":-1.699284,"eighty":-0.661508,"marketCap":20279576},{"date":"2024-11-29","current":-0.572603,"twenty":-6.503672,"median":-1.688964,"eighty":-0.65569,"marketCap":22576000},{"date":"2024-12-06","current":-0.518548,"twenty":-6.476431,"median":-1.667043,"eighty":-0.649336,"marketCap":20444786},{"date":"2024-12-13","current":-0.405515,"twenty":-6.476431,"median":-1.652502,"eighty":-0.643925,"marketCap":15988236},{"date":"2024-12-20","current":-0.400277,"twenty":-6.360659,"median":-1.630914,"eighty":-0.638717,"marketCap":15781723},{"date":"2024-12-27","current":-0.45077,"twenty":-6.289833,"median":-1.611709,"eighty":-0.636941,"marketCap":17772508},{"date":"2025-01-03","current":-0.439351,"twenty":-6.153631,"median":-1.593134,"eighty":-0.634884,"marketCap":17322310},{"date":"2025-01-10","current":-0.398077,"twenty":-6.028325,"median":-1.567109,"eighty":-0.629734,"marketCap":15694987},{"date":"2025-01-17","current":-0.40122,"twenty":-5.912553,"median":-1.556809,"eighty":-0.62477,"marketCap":15818895},{"date":"2025-01-24","current":-0.401534,"twenty":-5.828107,"median":-1.545109,"eighty":-0.618263,"marketCap":15831286},{"date":"2025-01-31","current":-0.383516,"twenty":-5.768178,"median":-1.51435,"eighty":-0.616204,"marketCap":15120881},{"date":"2025-02-07","current":-0.424685,"twenty":-5.716421,"median":-1.486502,"eighty":-0.612716,"marketCap":16744073},{"date":"2025-02-14","current":-0.429714,"twenty":-5.391371,"median":-1.471205,"eighty":-0.608371,"marketCap":16942326},{"date":"2025-02-21","current":-0.445323,"twenty":-4.919282,"median":-1.46057,"eighty":-0.606587,"marketCap":17557734},{"date":"2025-02-28","current":-0.400068,"twenty":-4.842511,"median":-1.459862,"eighty":-0.602187,"marketCap":15773462},{"date":"2025-03-07","current":-0.376497,"twenty":-4.836605,"median":-1.452758,"eighty":-0.601434,"marketCap":14844154},{"date":"2025-03-14","current":-0.345594,"twenty":-4.783456,"median":-1.449206,"eighty":-0.596732,"marketCap":13625727},{"date":"2025-03-21","current":-0.351984,"twenty":-4.71259,"median":-1.441679,"eighty":-0.594286,"marketCap":13877673},{"date":"2025-03-28","current":-0.332604,"twenty":-4.71259,"median":-1.437925,"eighty":-0.591404,"marketCap":13113575},{"date":"2025-04-04","current":-0.306624,"twenty":-4.683062,"median":-1.413596,"eighty":-0.586076,"marketCap":12089270},{"date":"2025-04-11","current":-0.309138,"twenty":-4.671251,"median":-1.409015,"eighty":-0.585549,"marketCap":12188396},{"date":"2025-04-17","current":-0.097942,"twenty":-4.666527,"median":-1.403958,"eighty":-0.580748,"marketCap":5194448},{"date":"2025-04-25","current":-0.111399,"twenty":-4.660621,"median":-1.395354,"eighty":-0.5753,"marketCap":5908156},{"date":"2025-04-28","current":-0.103357,"twenty":-4.65944,"median":-1.394781,"eighty":-0.574822,"marketCap":5481620},{"date":"2025-09-19","current":-0.103464,"twenty":-4.640542,"median":-1.390598,"eighty":-0.572603,"marketCap":5001220},{"date":"2025-09-26","current":-0.090272,"twenty":-4.631094,"median":-1.375829,"eighty":-0.568634,"marketCap":4363575},{"date":"2025-10-03","current":-0.100173,"twenty":-4.625188,"median":-1.369421,"eighty":-0.563703,"marketCap":4842161},{"date":"2025-10-10","current":-2.042014,"twenty":-4.543693,"median":-1.369421,"eighty":-0.563621,"marketCap":98706893},{"date":"2025-10-17","current":-1.825651,"twenty":-4.484119,"median":-1.369421,"eighty":-0.563621,"marketCap":88248325},{"date":"2025-10-24","current":-1.514518,"twenty":-4.443681,"median":-1.369421,"eighty":-0.563621,"marketCap":73208750},{"date":"2025-10-31","current":-1.250246,"twenty":-4.397236,"median":-1.367716,"eighty":-0.563621,"marketCap":60434409},{"date":"2025-11-07","current":-1.3906,"twenty":-4.275563,"median":-1.363958,"eighty":-0.563621,"marketCap":67218841},{"date":"2025-11-14","current":-1.324843,"twenty":-4.227486,"median":-1.347974,"eighty":-0.563621,"marketCap":63432181},{"date":"2025-11-21","current":-2.293921,"twenty":-4.101491,"median":-1.347974,"eighty":-0.563621,"marketCap":109830665},{"date":"2025-11-28","current":-2.235573,"twenty":-3.839757,"median":-1.347974,"eighty":-0.563621,"marketCap":107037000},{"date":"2025-12-05","current":-2.021852,"twenty":-3.651983,"median":-1.347974,"eighty":-0.563621,"marketCap":96804262},{"date":"2025-12-12","current":-1.97647,"twenty":-3.51742,"median":-1.347974,"eighty":-0.563621,"marketCap":94631411},{"date":"2025-12-19","current":-1.716249,"twenty":-3.295969,"median":-1.347974,"eighty":-0.563621,"marketCap":82172304},{"date":"2025-12-26","current":-1.877881,"twenty":-3.05905,"median":-1.347974,"eighty":-0.563621,"marketCap":89911080},{"date":"2026-01-02","current":-1.947408,"twenty":-2.955924,"median":-1.347974,"eighty":-0.563621,"marketCap":93239930},{"date":"2026-01-09","current":-1.647617,"twenty":-2.850694,"median":-1.347974,"eighty":-0.563621,"marketCap":78886269},{"date":"2026-01-16","current":-1.674221,"twenty":-2.815743,"median":-1.347974,"eighty":-0.563621,"marketCap":80160009},{"date":"2026-01-23","current":-1.905602,"twenty":-2.76968,"median":-1.347974,"eighty":-0.563621,"marketCap":91238338},{"date":"2026-01-30","current":-1.785329,"twenty":-2.685822,"median":-1.347974,"eighty":-0.563621,"marketCap":85479748},{"date":"2026-02-06","current":-1.583903,"twenty":-2.650389,"median":-1.347974,"eighty":-0.563621,"marketCap":75835714},{"date":"2026-02-13","current":-1.854631,"twenty":-2.594878,"median":-1.347974,"eighty":-0.563621,"marketCap":88797895},{"date":"2026-02-20","current":-1.176359,"twenty":-2.527535,"median":-1.341686,"eighty":-0.563621,"marketCap":56322869},{"date":"2026-02-27","current":-1.308928,"twenty":-2.431061,"median":-1.324843,"eighty":-0.563621,"marketCap":62670163},{"date":"2026-03-06","current":-1.202291,"twenty":-2.386495,"median":-1.31338,"eighty":-0.563621,"marketCap":57564498},{"date":"2026-03-13","current":-2.109156,"twenty":-2.345429,"median":-1.312952,"eighty":-0.563621,"marketCap":82185375},{"date":"2026-03-20","current":-2.07905,"twenty":-2.292556,"median":-1.312952,"eighty":-0.563621,"marketCap":81012278},{"date":"2026-03-27","current":-2.433452,"twenty":-2.263858,"median":-1.312952,"eighty":-0.563621,"marketCap":94821891},{"date":"2026-04-02","current":-2.448241,"twenty":-2.255003,"median":-1.312952,"eighty":-0.563621,"marketCap":95398149},{"date":"2026-04-10","current":-2.324297,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":90568558},{"date":"2026-04-17","current":-2.391256,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":93177676},{"date":"2026-04-21","current":-2.461514,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":95915370}],"updateTime":1776910912680},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629325059","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2629325059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629325059?lang=en_us&edition=fundamental","pubTime":"2026-04-22 00:55","pubTimestamp":1776790521,"startTime":"0","endTime":"0","summary":"Spruce Biosciences  reported overnight that it priced a $60 million public offering of its common shares and pre-funded warrants.Shares sank 24% following an increase in intraday trading volume to over 472,000 from a daily average of about 46,000.Tractor Supply's  Q1 results disappointed, with EPS missing consensus and revenue below the consensus estimate.Shares slumped 10% as intraday trading volume climbed to more than 15 million from a daily average of about 6.76 million.Washington Trust Bancorp  reported late Monday a year-over-year decline in Q1 revenue that also trailed analysts' estimates.Shares declined 16% as intraday trading volume rose to over 381,000 from a daily average of about 166,000.Price: 52.85, Change: -17.05, Percent Change: -24.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","LU2023250504.SGD","BK4585","SPRB","LU2023250843.SGD","LU1941712348.USD","BK4139","TSCO","LU2211817866.USD","BK4200","BK4516","LU1974910355.USD","BK4588","BK4211","WASH","LU1941712264.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629605562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2629605562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629605562?lang=en_us&edition=fundamental","pubTime":"2026-04-21 23:49","pubTimestamp":1776786546,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCIWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL6N414143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZP","CDE","SHW","ALAB","TER","AAPX","NTRS","ALK","ELV","INTW","DHI","MRVL","AMZN","APD","CRMX","CE","AMZU","HAL","CNC","RDTL","HLXX","AAPU","AAPB","TSCO","UNH","AAPL","CRML","FRMI","MVLL","TERG","RTX","MACW.SI","ECL","DGX","MMM","PBI","HUM","AXTI","AAPD","GE","AMZD","HL","INTC","MSCI","PLYX","SPRB","RDDT","DHR","CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629036506","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2629036506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629036506?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:57","pubTimestamp":1776772660,"startTime":"0","endTime":"0","summary":"Spruce Biosciences  shares were down 21% in recent Tuesday premarket activity, after the company said overnight it priced a $60 million public offering of its common shares and pre-funded warrants.AXT  shares were 11% lower after the company said it has priced an underwritten public offering of about 8.6 million of its common shares at $64.25 per share.Maase  stock was 13% lower, paring Monday's rally.Washington Trust Bancorp  stock was down 12%, a day after the company posted lower Q1 revenue that also trailed analysts' estimates.Apple  shares were marginally down by 0.2%, a day after the company said that Tim Cook will become executive chairman after a nearly 15-year stint as chief executive officer, effective Sept 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673691.USD","SG9999014575.USD","IE00B3S45H60.SGD","LU0553294199.USD","LU0157215616.USD","LU1935043023.USD","LU0788109477.HKD","LU0127658192.USD","LU2361044949.HKD","MAAS","LU1815333072.USD","LU1244550494.USD","LU1699723380.USD","LU1791710400.SGD","LU2063271972.USD","LU1267930730.SGD","GB00BDT5M118.USD","IE0034235295.USD","LU2065171402.SGD","LU0957808578.USD","LU2065169927.USD","LU1914381329.SGD","BK4501","LU2237443895.HKD","LU1496350171.SGD","LU1974910355.USD","BK4573","LU3102509885.SGD","LU0444971666.USD","SG9999014898.SGD","AXTI","LU0476273544.USD","LU2602419157.SGD","LU0965509283.SGD","LU1791710582.SGD","LU1035775433.USD","LU2077746001.SGD","LU1674673428.USD","LU2111349929.HKD","IE00B3SWFQ91.USD","IE00BFSS7M15.SGD","LU2357305700.SGD","IE00BBT3K403.USD","LU0466842654.USD","MACW.SI","LU2471134879.HKD","SG9999002232.USD","LU0210528500.USD","LU1066051811.HKD","LU2458330169.SGD","LU1935042488.USD","IE00BJTD4N35.SGD","LU1301847155.USD","LU2237443978.SGD","LU1506573853.SGD","LU0353189763.USD","AAPX","LU1261432733.SGD","LU0965509010.AUD","LU1116320901.HKD","IE000ITXATA3.USD","LU2106854487.HKD","LU1989772923.USD","LU0345769128.USD","SG9999014567.USD","BK4507","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU2750360641.GBP","BK4574","IE00B775SV38.USD","LU0198837287.USD","LU1778281490.HKD","IE000MB6IJN5.SGD","IE000F7OJYX1.SGD","LU0719512351.SGD","SG9999015978.USD","LU0210533765.USD","LU2999663052.SGD","LU0011850046.USD","SG9999018857.SGD","LU2097344431.USD","IE00BK4W5L77.USD","LU2462591350.SGD","LU2237443622.USD","LU1291159041.SGD","LU1116320737.USD","IE00BKDWB100.SGD","LU0738911758.USD","LU2756315318.SGD","LU2092627202.USD","LU0661504455.SGD","LU1935042215.USD","SG9999014906.USD","SG9999000418.SGD","LU1989771016.USD","IE0009G5SDU7.USD","LU2087621335.USD","LU0787776722.HKD","LU0882574139.USD","BK4554","IE000KEQY171.SGD","LU1852331112.SGD","LU1496350502.SGD","LU2552382058.USD","HK0000306701.USD","LU2097344357.USD","LU0724617625.USD","IE0003U64NQ7.SGD","IE0004445239.USD","LU0289739343.SGD","LU2456880835.USD","LU0061475181.USD","LU1629891620.HKD","IE00BK4W5M84.HKD","LU2168564495.EUR","LU1804176565.USD","LU2242650005.HKD","LU0070217475.USD","LU0868494708.USD","LU0082616367.USD","LU1127390331.HKD","LU1934455277.USD","LU0708995401.HKD","LU2361045086.USD","LU0314104364.USD","LU1868837300.USD","AAPB","LU2505996681.GBP","LU0511384066.AUD","LU0672654240.SGD","LU2505996509.AUD","LU0820562030.AUD","LU0096364046.USD","LU2552382215.SGD","LU0823434740.USD","LU0795875086.SGD","IE000YTNTUN2.SGD","LU2286300806.USD","LU1582986359.USD","LU0689472784.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU0472753341.HKD","SG9999015952.SGD","LU2430703095.HKD","HK0000914660.USD","LU0234570918.USD","LU2430703178.SGD","LU1582986433.USD","IE000SO60NU8.SGD","SG9999014914.USD","LU0494093205.USD","BK4585","LU2592432038.USD","LU0143551892.USD","LU1551013342.USD","SG9999002224.SGD","HK0000320264.USD","LU1935043536.SGD","BK4571","LU0545039389.USD","LU2420271590.USD","LU2047632596.USD","BK4579","LU1242518931.SGD","BK4135","LU2756315664.SGD","BK4533","LU2552382132.HKD","HK0000532082.HKD","IE0004086264.USD","LU2487616109.SGD","LU1934455863.HKD","SG9999015341.SGD","LU0528227936.USD","LU2065170008.USD","LU0057025933.USD","LU0345768153.USD","SG9999014559.SGD","LU0077335932.USD","LU1366192091.USD","LU0203202063.USD","BK4170","LU1232071149.USD","LU2023250504.SGD","LU0683600562.USD","LU2054465674.USD","LU2543165471.USD","LU2381873111.SGD","APLY","LU2237443465.HKD","LU2417539215.USD","LU0109392836.USD","LU1066053197.SGD","AAPY","LU2191332357.HKD","LU0949170772.SGD","LU2108987350.USD","IE00B4JS1V06.HKD","LU1280957306.USD","SG9999018865.SGD","IE00BLSP4239.USD","LU0557290698.USD","LU0823421416.USD","LU0345770993.USD","LU0943347566.SGD","IE0004091025.USD","LU0942090050.USD","LU0345768740.USD","LU2247934214.USD","IE00BKVL7J92.USD","LU0823421333.USD","LU0949170426.SGD","LU1868836757.USD","LU2100268510.USD","LU0109391861.USD","LU0348723411.USD","LU2168563687.JPY","LU2125154935.USD","SG9999017495.SGD","BK4581","LU2361044865.SGD","LU1934455194.USD","LU0097036916.USD","IE00BDRTCR15.USD","LU0354030511.USD","LU0096362180.USD","BK4139","IE00B775H168.HKD","LU2028103732.USD","LU0689626769.HKD","IE00BZ1G4Q59.USD","LU2237443382.USD","LU0320765059.SGD","IE000W1ABFV2.USD","AAPU","LU0985320562.USD","LU2065171311.SGD","LU2462157665.USD","BK4211","LU0265550946.USD","IE0009356076.USD","LU1917777945.USD","AAPL","LU1582987597.SGD","LU0823434583.USD","LU0203201768.USD","LU0957791311.USD","LU1642822529.SGD","IE00BN8TJ469.HKD","LU0238689110.USD","LU0642271901.SGD","LU1145028129.USD","LU0965508806.USD","LU2168564065.EUR","IE00BLSP4452.SGD","IE000BZT7R73.USD","LU2746668974.SGD","IE0001KFT4U8.USD","IE00BYXW3230.USD","LU2360032135.SGD","IE00BJTD4V19.USD","BK4559","LU0353189680.USD","HK0000819398.USD","LU0234572021.USD","SG9999014880.SGD","IE00B1BXHZ80.USD","LU2237438978.USD","LU0081259029.USD","LU1732800096.USD","LU2083900584.USD","SG9999015358.SGD","LU1814569148.SGD","LU0820561818.USD","BK4532","LU0784385170.HKD","IE00BJJMRX11.SGD","LU1244550221.USD","LU2023250330.USD","LU0456855351.SGD","BK4553","LU1069344957.HKD","LU1720051017.SGD","LU1718418525.SGD","SG9999001424.SGD","LU2092937148.SGD","BK4550","LU2242649171.HKD","LU2125154778.USD","LU0784383803.USD","LU1823568750.SGD","LU2168564222.USD","IE00BDCRKT87.USD","LU1548497426.USD","HK0000306685.HKD","LU2089284900.SGD","AAPD","LU0726765562.USD","LU0795875169.SGD","IE0005OL40V9.USD","LU0786609619.USD","LU2213496289.HKD","IE00B19Z8X17.USD","IE00BWXC8680.SGD","LU0784384876.USD","LU2896262040.SGD","LU0170899867.USD","LU2430703251.USD","IE00B5949003.HKD","SG9999015945.SGD","LU2461242641.AUD","LU0323591593.USD","LU1868836591.USD","LU2750360997.AUD","LU0124676726.USD","LU0354030438.USD","LU1571399168.USD","LU1003077747.HKD","LU1868836914.USD","LU0133085943.USD","LU0889565833.HKD","SPRB","BK4575","IE00BFSS8Q28.SGD","AAPW","LU1084165304.USD","LU1815336760.USD","LU1046421795.USD","LU1839511570.USD","LU0061474960.USD","LU2452424414.USD","LU2089283258.USD","LU0267386448.USD","LU2347655073.USD","IE00BN29S564.USD","BK4173","LU0174119429.USD","LU2471134523.USD","SG9999014542.SGD","LU1066051225.USD","LU0080751232.USD","LU1989764664.SGD","BK4147","LU0308772762.SGD","LU0345770308.USD","LU0256863811.USD","LU2746668461.USD","LU0251132253.USD","LU2860962120.EUR","IE00B19Z8W00.USD","LU0316494557.USD","LU0079474960.USD","BK4527","LU0048584097.USD","LU2954938101.SGD","BK4566","LU1206713676.USD","LU1868837136.USD","LU2347655156.SGD","LU2023250843.SGD","LU2403377893.USD","LU2471134952.CNY","BK4505","LU2458330243.SGD","LU0964807845.USD","LU2265009873.SGD","LU1235294995.USD","LU2360106780.USD","LU0210536198.USD","LU0314106906.USD","LU1582987324.SGD","LU2168564149.EUR","IE00B4YYXB79.USD","LU0289961442.SGD","IE0034235303.USD","HK0000914686.HKD","LU0215105999.USD","LU0072462426.USD","LU0861579265.USD","LU0820561909.HKD","LU0912757837.SGD","LU0265550359.USD","LU2250418816.HKD","LU0345769631.USD","IE000WAW04H5.SGD","BK4592","LU2023251221.USD","LU2462591277.SGD","LU0256863902.USD","LU1037948897.HKD","LU1244550577.SGD","HK0000320223.HKD","BK4512","LU0979878070.USD","LU1803068979.SGD","LU1206712785.SGD","LU0158827948.USD","LU1551013425.SGD","SGXZ31699556.SGD","LU0965509101.SGD","LU0784385840.USD","LU0417517546.SGD","LU1732799900.SGD","IE0000B7K699.USD","WASH","LU0149725797.USD","IE00BJLML261.HKD","BK4576","BK4598","LU2471134796.USD","LU1066051498.USD","LU0154236417.USD","BK4534","LU0069063385.USD","LU0158827781.USD","LU1935042991.SGD","LU1242518857.USD","LU0053666078.USD","LU2237443549.SGD","BK4515","IE0004445015.USD","IE00B19Z9505.USD","LU2087625088.SGD","LU2236285917.USD","LU0056508442.USD","LU1989764748.USD","LU1119994496.HKD","LU1989772840.SGD","IE00B1XK9C88.USD","LU2133065610.SGD","LU0640476718.USD","LU1037948541.HKD","LU0444973449.USD","LU1316542783.SGD","LU1366333091.USD","LU1720051108.HKD","BK4588","LU2271345857.HKD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629035722","title":"BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2629035722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629035722?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:45","pubTimestamp":1776771958,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTXWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL6N4140TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPU","APLY","ALK","RTXG","RDDT","AAPD","AAPL","AZYY","CNC","CNCG","UNH","HL","TSCO","UNHW","AAPB","NTRS","AAPY","AMZZ","AAPX","AMZN","MACW.SI","RDTL","LU2237957902.USD","FRMI","AMZW","CDE","CVS","MMM","DHR","USAW.SI","GE","AMZP","AMZU","HUM","IE00BQXX3F31.USD","LU0162691827.USD","SG9999014005.SGD","HLXX","SPRB","HAL","RDYY","AMZY","RTX","UNHG","AXTI","AAPW","DGX","AMZD","ELV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629108413","title":"Spruce Biosciences Shares Down 15.9% Premarket After Co Announces Pricing of Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2629108413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629108413?lang=en_us&edition=fundamental","pubTime":"2026-04-21 17:33","pubTimestamp":1776764018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4N4140RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629709446","title":"Spruce Biosciences, Inc - Prices Public Offering of 1,150,000 Shares at $50.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629709446","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629709446?lang=en_us&edition=fundamental","pubTime":"2026-04-21 11:45","pubTimestamp":1776743100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nTUA4347MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629779671","title":"Spruce Biosciences down 13% at $60.50 after equity offering announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2629779671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629779671?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:52","pubTimestamp":1776718379,"startTime":"0","endTime":"0","summary":"16:48 EDT Spruce Biosciences (SPRB) down 13% at $60.50 after equity offering announcement Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-down-13-at-60-50-after-equity-offering-announcement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-down-13-at-60-50-after-equity-offering-announcement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629776825","title":"BUZZ-Spruce Biosciences falls after equity offering launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2629776825","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629776825?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:19","pubTimestamp":1776716388,"startTime":"0","endTime":"0","summary":"BUZZ-Spruce Biosciences falls after equity offering launch** Spruce Biosciences' SPRB.O shares down 9.9% to $63 post-market after equity raise news** Biopharma focused on neurological disorders commences offering of stock and pre-funded warrants without disclosing deal size** Leerink, Guggenheim and Oppenheimer joint bookrunners** Co intends to use net offering proceeds to advance pre-commercial and launch activities, for planned clinical trials, among other uses, per the prospectus** South San Francisco, California-based SPRB has ~1.4 mln shares outstanding for ~$98 mln market cap** SPRB shares finished down 0.6% at $69.90 on Mon, off ~20% YTD** 2 analysts rate the stock \"strong buy\", the other 2 rate \"buy\"; median PT $185, per LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL6N4131A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629763407","title":"Spruce Biosciences announces common stock offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2629763407","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629763407?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:07","pubTimestamp":1776715649,"startTime":"0","endTime":"0","summary":"Spruce Biosciences (SPRB) announced that it has commenced an underwritten public offering of shares of its common stock or pre-funded warrants to p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-announces-common-stock-offering-no-amount-given-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-announces-common-stock-offering-no-amount-given-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629755467","title":"Spruce Biosciences launches public offering of common stock, pre-funded warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2629755467","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629755467?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:01","pubTimestamp":1776715291,"startTime":"0","endTime":"0","summary":"Spruce Biosciences launched an underwritten public offering of common stock or pre-funded warrants in lieu of common stock.Deal includes a 30-day underwriter option to buy up to 15% more shares.Leerink Partners, Guggenheim Securities, Oppenheimer are joint book-running managers.Offering uses an S-3 shelf registration statement filed Oct. 29, 2025, effective Nov. 26, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nNDLbgQvDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MNSH","BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629775682","title":"Spruce Biosciences Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2629775682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629775682?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:01","pubTimestamp":1776715260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nTUAVGL4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626158791","title":"Spruce Biosciences announces annual shareholder meeting via webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158791","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158791?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:03","pubTimestamp":1775768613,"startTime":"0","endTime":"0","summary":"Spruce Biosciences schedules annual stockholder meeting for May 21, 2026 via live webcast.Ballot includes election of three Class III directors to terms running to 2029.Separate advisory item asks preferred frequency for future executive pay votes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 09, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL8dJfKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621752165","title":"BRIEF-Spruce Biosciences On March 16, Entered Termination Agreement With Kaken Pharmaceutical - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2621752165","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621752165?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:42","pubTimestamp":1774042965,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Biosciences On March 16, Entered Termination Agreement With Kaken Pharmaceutical - SEC FilingMarch 20  - SEC Filing:SPRUCE BIOSCIENCES INC - ON MARCH 16, ENTERED TERMINATION AGREEMENT WITH KAKEN PHARMACEUTICAL - SEC FILINGSPRUCE BIOSCIENCES INC - COLLABORATION AGREEMENT WITH KAKEN PHARMACEUTICAL TO TERMINATE EFFECTIVE MARCH 31, 2026 - SEC FILINGSPRUCE BIOSCIENCES INC - ALL LICENSES & RIGHTS GRANTED BY CO TO KAKEN TO BE TERMINATDE; NO UNEARNED MILESTONE PAYMENTS OR ROYALTIESSource text: [ID:n0001193125-26-117888]Further company coverage: SPRB.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nFWN4080Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621752969","title":"Spruce Biosciences Ends Kaken Collaboration, Refocuses Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2621752969","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621752969?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:33","pubTimestamp":1774042427,"startTime":"0","endTime":"0","summary":"Spruce Biosciences ( ($SPRB) ) has issued an update. On March 16, 2026, Spruce Biosciences agreed with Kaken Pharmaceutical to terminate their Janu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spruce-biosciences-ends-kaken-collaboration-refocuses-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spruce-biosciences-ends-kaken-collaboration-refocuses-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621675424","title":"Spruce Biosciences Inc - Collaboration Agreement With Kaken Pharmaceutical to Terminate Effective March 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2621675424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621675424?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:08","pubTimestamp":1774040918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nFWN4080Y9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621475475","title":"Spruce Biosciences Inc - All Licenses & Rights Granted by Co to Kaken to Be Terminatde; No Unearned Milestone Payments or Royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2621475475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621475475?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:08","pubTimestamp":1774040918,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nFWN4080Y9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621542667","title":"Spruce Biosciences FY2025 R&D expenses fell 57.97% to USD 19.5 million, net loss was USD 39 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2621542667","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621542667?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:05","pubTimestamp":1774040735,"startTime":"0","endTime":"0","summary":"Spruce published a Form 8-K reporting full-year 2025 results and corporate updates, including that a BLA submission for TA-ERT in MPS IIIB is expected in Q4 2026 after FDA Type B meetings.Cash and cash equivalents were USD 48.9 million as of Dec. 31, 2025, excluding USD 15.0 million in gross proceeds from an Avenue Capital loan facility; the company said cash is expected to fund its operating plan into early 2027.R&D expenses fell 58.02% to USD 19.5 million, primarily due to stopping tildacerfont development in CAH, partly offset by TA-ERT development and the acquisition of SPR202.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL8jvvSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618958722","title":"Spruce Biosciences Is Maintained at Market Outperform by Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2618958722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618958722?lang=en_us&edition=fundamental","pubTime":"2026-03-10 20:53","pubTimestamp":1773147180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2026 08:53 ET (12:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618932457","title":"Spruce Biosciences Price Target Maintained With a $200.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2618932457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618932457?lang=en_us&edition=fundamental","pubTime":"2026-03-10 19:29","pubTimestamp":1773142140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2026 07:29 ET (11:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618352049","title":"Spruce Biosciences price target lowered to $170 from $180 at Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2618352049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618352049?lang=en_us&edition=fundamental","pubTime":"2026-03-10 17:40","pubTimestamp":1773135619,"startTime":"0","endTime":"0","summary":"Citizens lowered the firm’s price target on Spruce Biosciences (SPRB) to $170 from $180 and keeps an Outperform rating on the shares. The firm cont...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-price-target-lowered-to-170-from-180-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-price-target-lowered-to-170-from-180-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}]}}