US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spruce Biosciences, Inc.

51.08

-1.6250-3.08%

Post-market: 51.640.5650+1.11%19:04 EDT

Volume:71.76K

Turnover:3.84M

Market Cap:140.57M

PE:-1.32

High:55.32

Open:52.04

Low:50.40

Close:52.70

52wk High:240.00

52wk Low:4.35

Shares:2.75M

Float Shares:2.65M

Volume Ratio:1.11

T/O Rate:2.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-38.6200

EPS(LYR):-96.3944

ROE:-148.85%

ROA:-37.16%

PB:4.06

PE(LYR):-0.53

Loading ...

Overview Company News Filings

Spruce Biosciences, Inc : Leerink Partners Cuts Target Price to $120 From $140

THOMSON REUTERS

Spruce Biosciences Is Maintained at Market Outperform by Citizens

Spruce Biosciences price target lowered to $150 from $170 at Citizens

Spruce Biosciences reports Q1 EPS ($8.94), consensus ($6.11)

Spruce Biosciences, Inc reports results for the quarter ended March 31 - Earnings Summary

Spruce Biosciences Q1 FY26 net loss narrows to $12.27 million; R&D expenses fall to $7.58 million

Spruce Biosciences Reports First Quarter 2026 Financial Results and Provides Corporate Updates

THOMSON REUTERS

Spruce Biosciences, Inc expected to post a loss of $8.82 a share - Earnings Preview

BRIEF-Spruce Biosciences Further Strengthens Its Commercial Leadership Team With The Appointments Of Brian Walls As Vice President, Market Access And Darren Johnson As Vice President, Commercial Operations

Spruce Biosciences Further Strengthens Its Commercial Leadership Team With the Appointments of Brian Walls as Vice President, Market Access and Darren Johnson as Vice President, Commercial Operations

THOMSON REUTERS

Spruce Biosciences, Inc expected to post a loss of $8.82 a share - Earnings Preview

Spruce Biosciences Initiated at Buy by Craig-Hallum

Craig-Hallum bullish on Spruce Biosciences, initiates with a Buy

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCI

Top Premarket Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTX

Spruce Biosciences Shares Down 15.9% Premarket After Co Announces Pricing of Equity Offering

THOMSON REUTERS

Spruce Biosciences, Inc - Prices Public Offering of 1,150,000 Shares at $50.00 per Share

THOMSON REUTERS

Spruce Biosciences down 13% at $60.50 after equity offering announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRB\",,,,,undefined,":{"symbol":"SPRB","market":"US","secType":"STK","nameCN":"Spruce Biosciences, Inc.","latestPrice":51.075,"timestamp":1779480000000,"preClose":52.7,"halted":0,"volume":71762,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.075,"latestTime":"19:04 EDT","volume":1020,"amount":53079.955,"timestamp":1779491096574,"change":0.565,"changeRate":0.011062,"amplitude":0.026725},"delay":0,"changeRate":-0.030834914611005692,"floatShares":2653399,"shares":2752300,"eps":-38.620026,"marketStatus":"Closed Memorial Day","change":-1.625,"latestTime":"05-22 16:00:00 EDT","open":52.04,"high":55.32,"low":50.4,"amount":3835863.32834,"amplitude":0.093359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-38.620026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":52.7,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":52.7,"latestTime":"09:28 EDT","volume":20,"amount":1062.12554,"timestamp":1779456494110,"change":0.78,"changeRate":0.014801,"amplitude":0.023719},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.075,"latestTime":"19:04 EDT","volume":1020,"amount":53079.955,"timestamp":1779491096574,"change":0.565,"changeRate":0.011062,"amplitude":0.026725},"volumeRatio":1.1073289085209583,"impliedVol":0.883,"impliedVolPercentile":0.9808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRB\",,,,,undefined,":{"symbol":"SPRB","floatShares":2653399,"roa":"-37.16%","roe":"-148.85%","lyrEps":-96.394388,"volumeRatio":1.1073289085209583,"shares":2752300,"dividePrice":0,"high":55.32,"amplitude":0.093359,"preClose":52.7,"low":50.4,"week52Low":4.35,"pbRate":"4.06","psRate":"201.68","week52High":240,"institutionHeld":0,"latestPrice":51.075,"eps":-38.620026,"divideRate":0,"volume":71762,"delay":0,"ttmEps":-38.620026,"open":52.04,"prevYearClose":87.11,"prevWeekClose":51.075,"prevMonthClose":57.32,"prevQuarterClose":65.35,"fiveDayClose":53.78,"twentyDayClose":54.37,"sixtyDayClose":58.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"SPRB","fiscalQuarterEnding":"2026/03","expectedEps":-7.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-8.94},{"market":"US","date":"2026-03-09","symbol":"SPRB","fiscalQuarterEnding":"2025/12","expectedEps":-12.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"pre","actualEps":-9.58},{"market":"US","date":"2025-11-10","symbol":"SPRB","fiscalQuarterEnding":"2025/09","expectedEps":-15.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-14.58},{"market":"US","date":"2025-08-07","symbol":"SPRB","defaultRemindTime":1754573400000,"type":"split","dateTimestamp":1754539200000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2025-04-29","symbol":"SPRB","reason":null,"defaultRemindTime":1745933400000,"announcedDate":"2025-04-28","type":"delisting","dateTimestamp":1745899200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1777348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRB","date":"2026-05-22","current":-1.3225,"percent":0.105735,"low":-9.670381,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"high":-0.090272,"avg":-1.76149,"sd":1.662129,"marketCap":142410050},"quantilePoints":[{"date":"2021-05-28","current":-9.62271,"twenty":-23.488816,"median":-20.295493,"eighty":-12.705235,"marketCap":329654807},{"date":"2021-06-04","current":-8.294735,"twenty":-23.418788,"median":-20.089308,"eighty":-12.566398,"marketCap":284161044},{"date":"2021-06-11","current":-7.920178,"twenty":-23.182623,"median":-19.956837,"eighty":-12.400739,"marketCap":271329470},{"date":"2021-06-18","current":-7.865697,"twenty":-23.144541,"median":-19.923448,"eighty":-12.282411,"marketCap":269463059},{"date":"2021-06-25","current":-7.49114,"twenty":-23.13502,"median":-19.775584,"eighty":-11.927428,"marketCap":256631485},{"date":"2021-07-02","current":-7.191495,"twenty":-22.830361,"median":-19.641469,"eighty":-11.540891,"marketCap":246366225},{"date":"2021-07-09","current":-7.47071,"twenty":-22.744405,"median":-19.436929,"eighty":-10.384083,"marketCap":255931580},{"date":"2021-07-16","current":-6.748836,"twenty":-22.707975,"median":-19.346302,"eighty":-10.029956,"marketCap":231201637},{"date":"2021-07-23","current":-6.503672,"twenty":-22.620292,"median":-19.074424,"eighty":-9.478335,"marketCap":222802789},{"date":"2021-07-30","current":-6.272127,"twenty":-22.516196,"median":-18.525897,"eighty":-9.001627,"marketCap":214870543},{"date":"2021-08-06","current":-5.768178,"twenty":-22.372473,"median":-18.389516,"eighty":-8.420041,"marketCap":197606243},{"date":"2021-08-13","current":-4.529519,"twenty":-22.33364,"median":-18.382803,"eighty":-8.159894,"marketCap":179305555},{"date":"2021-08-20","current":-4.836605,"twenty":-22.199218,"median":-17.371606,"eighty":-7.826198,"marketCap":191461864},{"date":"2021-08-27","current":-4.629913,"twenty":-22.144505,"median":-16.646596,"eighty":-7.540173,"marketCap":183279733},{"date":"2021-09-03","current":-4.65944,"twenty":-22.092278,"median":-13.658956,"eighty":-7.207839,"marketCap":184448609},{"date":"2021-09-10","current":-4.612196,"twenty":-21.979701,"median":-13.4578,"eighty":-7.17515,"marketCap":182578407},{"date":"2021-09-17","current":-4.192906,"twenty":-21.855929,"median":-13.284252,"eighty":-7.018518,"marketCap":165980370},{"date":"2021-09-24","current":-3.702749,"twenty":-21.774909,"median":-13.173813,"eighty":-6.761095,"marketCap":146577031},{"date":"2021-10-01","current":-3.342514,"twenty":-21.699717,"median":-13.094928,"eighty":-6.608548,"marketCap":132316746},{"date":"2021-10-08","current":-3.05905,"twenty":-21.66885,"median":-12.799108,"eighty":-6.430122,"marketCap":121095538},{"date":"2021-10-15","current":-2.645665,"twenty":-21.623151,"median":-12.700502,"eighty":-5.912553,"marketCap":104731276},{"date":"2021-10-22","current":-2.580704,"twenty":-21.578491,"median":-12.594008,"eighty":-5.273349,"marketCap":102159749},{"date":"2021-10-29","current":-2.811019,"twenty":-21.557581,"median":-12.519067,"eighty":-4.75511,"marketCap":111276980},{"date":"2021-11-05","current":-2.76968,"twenty":-21.535604,"median":-12.353408,"eighty":-4.668889,"marketCap":109640554},{"date":"2021-11-12","current":-2.639759,"twenty":-21.483148,"median":-12.2903,"eighty":-4.627551,"marketCap":104497500},{"date":"2021-11-19","current":-1.658709,"twenty":-21.403039,"median":-12.187749,"eighty":-4.529519,"marketCap":68746850},{"date":"2021-11-26","current":-1.556809,"twenty":-21.347853,"median":-11.962927,"eighty":-4.499992,"marketCap":64523494},{"date":"2021-12-03","current":-1.319042,"twenty":-21.303089,"median":-11.682884,"eighty":-4.40196,"marketCap":54668997},{"date":"2021-12-10","current":-1.426603,"twenty":-21.204942,"median":-11.048295,"eighty":-4.214166,"marketCap":59126984},{"date":"2021-12-17","current":-2.847545,"twenty":-21.080478,"median":-10.385445,"eighty":-3.762985,"marketCap":118019337},{"date":"2021-12-23","current":-2.105938,"twenty":-21.052665,"median":-10.330963,"eighty":-3.623615,"marketCap":87282691},{"date":"2021-12-31","current":-2.524861,"twenty":-20.969942,"median":-9.997267,"eighty":-3.361412,"marketCap":104645376},{"date":"2022-01-07","current":-2.185193,"twenty":-20.898638,"median":-9.62271,"eighty":-3.09094,"marketCap":90567523},{"date":"2022-01-14","current":-1.941765,"twenty":-20.867886,"median":-9.289014,"eighty":-2.870074,"marketCap":80478395},{"date":"2022-01-21","current":-1.46057,"twenty":-20.786782,"median":-9.135786,"eighty":-2.816924,"marketCap":60534769},{"date":"2022-01-28","current":-1.341686,"twenty":-20.748623,"median":-8.56714,"eighty":-2.76968,"marketCap":55607520},{"date":"2022-02-04","current":-1.290736,"twenty":-20.720004,"median":-8.373051,"eighty":-2.687003,"marketCap":53495842},{"date":"2022-02-11","current":-1.228464,"twenty":-20.672306,"median":-8.219824,"eighty":-2.669287,"marketCap":50914903},{"date":"2022-02-18","current":-1.205819,"twenty":-20.634148,"median":-7.974659,"eighty":-2.639759,"marketCap":49976379},{"date":"2022-02-25","current":-1.285075,"twenty":-20.59599,"median":-7.892938,"eighty":-2.594878,"marketCap":53261212},{"date":"2022-03-04","current":-1.132225,"twenty":-20.584093,"median":-7.634153,"eighty":-2.470514,"marketCap":46926178},{"date":"2022-03-11","current":-1.081274,"twenty":-20.582116,"median":-7.521786,"eighty":-2.378804,"marketCap":44814499},{"date":"2022-03-18","current":-1.110984,"twenty":-20.570251,"median":-7.232355,"eighty":-2.212367,"marketCap":46985746},{"date":"2022-03-25","current":-1.116539,"twenty":-20.552108,"median":-7.18809,"eighty":-2.013095,"marketCap":47220674},{"date":"2022-04-01","current":-1.183198,"twenty":-20.517765,"median":-7.171064,"eighty":-1.87836,"marketCap":50039819},{"date":"2022-04-08","current":-1.116539,"twenty":-20.502502,"median":-7.068912,"eighty":-1.663238,"marketCap":47220674},{"date":"2022-04-14","current":-1.177643,"twenty":-20.483423,"median":-6.93271,"eighty":-1.560206,"marketCap":49804890},{"date":"2022-04-22","current":-1.122094,"twenty":-20.464632,"median":-6.769267,"eighty":-1.500197,"marketCap":47455603},{"date":"2022-04-29","current":-0.977666,"twenty":-20.436887,"median":-6.714785,"eighty":-1.46057,"marketCap":41347456},{"date":"2022-05-06","current":-0.894342,"twenty":-20.383162,"median":-6.571773,"eighty":-1.441322,"marketCap":37823525},{"date":"2022-05-13","current":-0.723398,"twenty":-20.283091,"median":-6.476431,"eighty":-1.413017,"marketCap":31950307},{"date":"2022-05-20","current":-0.718079,"twenty":-20.20929,"median":-6.272127,"eighty":-1.389239,"marketCap":31715378},{"date":"2022-05-27","current":-0.755312,"twenty":-20.068537,"median":-5.900975,"eighty":-1.348479,"marketCap":33359879},{"date":"2022-06-03","current":-0.877652,"twenty":-19.985455,"median":-5.768178,"eighty":-1.314512,"marketCap":38763240},{"date":"2022-06-10","current":-0.824461,"twenty":-19.974008,"median":-4.919282,"eighty":-1.302058,"marketCap":36413953},{"date":"2022-06-17","current":-0.808503,"twenty":-19.949205,"median":-4.81003,"eighty":-1.281678,"marketCap":35709166},{"date":"2022-06-24","current":-0.882971,"twenty":-19.935849,"median":-4.71259,"eighty":-1.24205,"marketCap":38998169},{"date":"2022-07-01","current":-0.904247,"twenty":-19.92631,"median":-4.671251,"eighty":-1.219406,"marketCap":39937884},{"date":"2022-07-08","current":-1.010629,"twenty":-19.918678,"median":-4.65944,"eighty":-1.205418,"marketCap":44636458},{"date":"2022-07-15","current":-1.00531,"twenty":-19.851901,"median":-4.62696,"eighty":-1.188836,"marketCap":44401529},{"date":"2022-07-22","current":-1.058501,"twenty":-19.775584,"median":-4.547236,"eighty":-1.177643,"marketCap":46750817},{"date":"2022-07-29","current":-0.984034,"twenty":-19.736171,"median":-4.526566,"eighty":-1.160979,"marketCap":43461815},{"date":"2022-08-05","current":-1.117011,"twenty":-19.669527,"median":-4.488181,"eighty":-1.149869,"marketCap":49335033},{"date":"2022-08-12","current":-1.064485,"twenty":-19.613411,"median":-4.417315,"eighty":-1.133204,"marketCap":47120500},{"date":"2022-08-19","current":-1.165611,"twenty":-19.460778,"median":-4.387787,"eighty":-1.132225,"marketCap":51596947},{"date":"2022-08-26","current":-1.115048,"twenty":-19.41308,"median":-4.21948,"eighty":-1.122094,"marketCap":49358723},{"date":"2022-09-02","current":-1.048518,"twenty":-19.355842,"median":-3.856292,"eighty":-1.117709,"marketCap":46413692},{"date":"2022-09-09","current":-0.958037,"twenty":-19.34821,"median":-3.755899,"eighty":-1.116539,"marketCap":42408450},{"date":"2022-09-16","current":-0.904812,"twenty":-19.193668,"median":-3.628931,"eighty":-1.109077,"marketCap":40052425},{"date":"2022-09-23","current":-0.729172,"twenty":-19.102088,"median":-3.549206,"eighty":-1.088588,"marketCap":32277542},{"date":"2022-09-30","current":-0.729172,"twenty":-19.065839,"median":-3.348419,"eighty":-1.077655,"marketCap":32277542},{"date":"2022-10-07","current":-0.670626,"twenty":-18.815901,"median":-3.218498,"eighty":-1.064485,"marketCap":29685915},{"date":"2022-10-14","current":-0.606757,"twenty":-18.571687,"median":-3.011806,"eighty":-1.059031,"marketCap":26858685},{"date":"2022-10-21","current":-0.580144,"twenty":-18.472475,"median":-2.864168,"eighty":-1.052249,"marketCap":25680672},{"date":"2022-10-28","current":-0.617401,"twenty":-18.405698,"median":-2.829404,"eighty":-1.042544,"marketCap":27329890},{"date":"2022-11-04","current":-0.542887,"twenty":-18.38782,"median":-2.793302,"eighty":-1.025445,"marketCap":24031455},{"date":"2022-11-11","current":-0.618044,"twenty":-18.386689,"median":-2.76968,"eighty":-1.010629,"marketCap":27329890},{"date":"2022-11-18","current":-0.580748,"twenty":-18.38358,"median":-2.70472,"eighty":-0.998843,"marketCap":25680672},{"date":"2022-11-25","current":-0.580748,"twenty":-18.37708,"median":-2.687003,"eighty":-0.989724,"marketCap":25680672},{"date":"2022-12-02","current":-0.612716,"twenty":-17.812335,"median":-2.675193,"eighty":-0.983709,"marketCap":27094287},{"date":"2022-12-09","current":-0.543452,"twenty":-17.358251,"median":-2.65157,"eighty":-0.972881,"marketCap":24031455},{"date":"2022-12-16","current":-0.564764,"twenty":-17.00147,"median":-2.639759,"eighty":-0.962757,"marketCap":24973865},{"date":"2022-12-23","current":-0.57542,"twenty":-16.70765,"median":-2.598421,"eighty":-0.95567,"marketCap":25445070},{"date":"2022-12-30","current":-0.584691,"twenty":-15.658219,"median":-2.568893,"eighty":-0.936162,"marketCap":25855018},{"date":"2023-01-06","current":-1.289367,"twenty":-14.095191,"median":-2.482402,"eighty":-0.930959,"marketCap":57015805},{"date":"2023-01-13","current":-1.470518,"twenty":-13.727587,"median":-2.403147,"eighty":-0.932372,"marketCap":65026290},{"date":"2023-01-20","current":-1.363958,"twenty":-13.544573,"median":-2.372011,"eighty":-0.936162,"marketCap":60314240},{"date":"2023-01-27","current":-1.561093,"twenty":-13.465688,"median":-2.287094,"eighty":-0.936162,"marketCap":69031532},{"date":"2023-02-03","current":-1.550437,"twenty":-13.449911,"median":-2.179532,"eighty":-0.942069,"marketCap":68560327},{"date":"2023-02-10","current":-1.483736,"twenty":-13.34736,"median":-2.01536,"eighty":-0.952119,"marketCap":65610791},{"date":"2023-02-17","current":-1.371655,"twenty":-13.284252,"median":-1.97007,"eighty":-0.958037,"marketCap":60654580},{"date":"2023-02-24","current":-1.977419,"twenty":-13.259009,"median":-1.959592,"eighty":-0.958037,"marketCap":87441455},{"date":"2023-03-03","current":-2.157184,"twenty":-13.18959,"median":-1.998376,"eighty":-0.960408,"marketCap":95390678},{"date":"2023-03-10","current":-2.103254,"twenty":-13.173813,"median":-2.027849,"eighty":-0.962406,"marketCap":93005911},{"date":"2023-03-17","current":-1.996773,"twenty":-13.142259,"median":-2.031348,"eighty":-0.962757,"marketCap":92210989},{"date":"2023-03-24","current":-1.936526,"twenty":-13.102816,"median":-2.001206,"eighty":-0.967012,"marketCap":89428761},{"date":"2023-03-31","current":-1.902099,"twenty":-12.87405,"median":-1.988166,"eighty":-0.968076,"marketCap":87838916},{"date":"2023-04-06","current":-1.910705,"twenty":-12.81883,"median":-1.97956,"eighty":-0.970497,"marketCap":88236377},{"date":"2023-04-14","current":-1.686929,"twenty":-12.795164,"median":-1.970953,"eighty":-0.972881,"marketCap":77902387},{"date":"2023-04-21","current":-1.816031,"twenty":-12.746256,"median":-1.950454,"eighty":-0.973395,"marketCap":83864304},{"date":"2023-04-28","current":-1.790211,"twenty":-12.709968,"median":-1.941297,"eighty":-0.975958,"marketCap":82671921},{"date":"2023-05-05","current":-2.022594,"twenty":-12.695769,"median":-1.936526,"eighty":-0.980999,"marketCap":93403372},{"date":"2023-05-12","current":-1.919312,"twenty":-12.650016,"median":-1.941297,"eighty":-0.983709,"marketCap":88633838},{"date":"2023-05-19","current":-1.902735,"twenty":-12.588486,"median":-1.936412,"eighty":-0.984034,"marketCap":89826222},{"date":"2023-05-26","current":-1.902735,"twenty":-12.537999,"median":-1.938677,"eighty":-0.987225,"marketCap":89826222},{"date":"2023-06-02","current":-1.95325,"twenty":-12.519067,"median":-1.943449,"eighty":-0.989353,"marketCap":92210989},{"date":"2023-06-09","current":-1.961669,"twenty":-12.506445,"median":-1.95325,"eighty":-0.9896,"marketCap":92608450},{"date":"2023-06-16","current":-1.986927,"twenty":-12.452803,"median":-1.953494,"eighty":-0.991851,"marketCap":93800833},{"date":"2023-06-23","current":-1.85222,"twenty":-12.381807,"median":-1.951852,"eighty":-0.994672,"marketCap":87441455},{"date":"2023-06-30","current":-1.784867,"twenty":-12.306077,"median":-1.947793,"eighty":-0.994672,"marketCap":84261765},{"date":"2023-07-07","current":-1.784867,"twenty":-12.296611,"median":-1.944831,"eighty":-0.9978,"marketCap":84261765},{"date":"2023-07-14","current":-1.768028,"twenty":-12.2903,"median":-1.938677,"eighty":-1.00314,"marketCap":83466843},{"date":"2023-07-21","current":-1.869058,"twenty":-12.285567,"median":-1.936412,"eighty":-1.00531,"marketCap":88236377},{"date":"2023-07-28","current":-1.85222,"twenty":-12.244546,"median":-1.923652,"eighty":-1.008501,"marketCap":87441455},{"date":"2023-08-04","current":-1.986927,"twenty":-12.181438,"median":-1.927993,"eighty":-1.010629,"marketCap":93800833},{"date":"2023-08-11","current":-1.911154,"twenty":-12.061533,"median":-1.915233,"eighty":-1.01382,"marketCap":90223683},{"date":"2023-08-18","current":-1.9696,"twenty":-11.955827,"median":-1.911154,"eighty":-1.016329,"marketCap":94855912},{"date":"2023-08-25","current":-1.859708,"twenty":-11.851698,"median":-1.910705,"eighty":-1.016583,"marketCap":89563522},{"date":"2023-08-31","current":-1.880841,"twenty":-11.753881,"median":-1.905267,"eighty":-1.021014,"marketCap":90581289},{"date":"2023-09-08","current":-1.885067,"twenty":-11.681306,"median":-1.902735,"eighty":-1.02766,"marketCap":90784843},{"date":"2023-09-15","current":-2.071038,"twenty":-11.648175,"median":-1.907798,"eighty":-1.028509,"marketCap":99741195},{"date":"2023-09-20","current":-2.054132,"twenty":-11.621354,"median":-1.909252,"eighty":-1.029358,"marketCap":98926981},{"date":"2023-09-29","current":-1.885067,"twenty":-11.567712,"median":-1.909252,"eighty":-1.031057,"marketCap":90784843},{"date":"2023-10-05","current":-1.716003,"twenty":-11.146814,"median":-1.902735,"eighty":-1.036161,"marketCap":82642704},{"date":"2023-10-13","current":-1.394781,"twenty":-10.555698,"median":-1.902417,"eighty":-1.042544,"marketCap":67172641},{"date":"2023-10-20","current":-0.99748,"twenty":-10.506665,"median":-1.902099,"eighty":-1.040416,"marketCap":48038616},{"date":"2023-10-27","current":-0.904494,"twenty":-10.494407,"median":-1.902099,"eighty":-1.031906,"marketCap":43560440},{"date":"2023-10-31","current":-0.94676,"twenty":-10.450822,"median":-1.901974,"eighty":-1.02766,"marketCap":45595975},{"date":"2023-11-10","current":-0.896041,"twenty":-10.382721,"median":-1.898145,"eighty":-1.012757,"marketCap":43153333},{"date":"2023-11-17","current":-1.110751,"twenty":-10.359566,"median":-1.894316,"eighty":-1.00531,"marketCap":54552327},{"date":"2023-11-24","current":-1.177065,"twenty":-10.315981,"median":-1.885067,"eighty":-1.006374,"marketCap":57809182},{"date":"2023-12-01","current":-1.160486,"twenty":-10.215191,"median":-1.884976,"eighty":-1.010629,"marketCap":56994968},{"date":"2023-12-08","current":-1.201932,"twenty":-10.029956,"median":-1.880841,"eighty":-1.011693,"marketCap":59030503},{"date":"2023-12-15","current":-1.392584,"twenty":-9.888305,"median":-1.874941,"eighty":-1.016075,"marketCap":68393962},{"date":"2023-12-22","current":-1.699284,"twenty":-9.660847,"median":-1.869058,"eighty":-1.016583,"marketCap":83456918},{"date":"2023-12-29","current":-2.362419,"twenty":-9.632244,"median":-1.869058,"eighty":-1.016583,"marketCap":116025472},{"date":"2024-01-05","current":-2.387286,"twenty":-9.579125,"median":-1.873268,"eighty":-1.021014,"marketCap":117246792},{"date":"2024-01-12","current":-2.204924,"twenty":-9.478335,"median":-1.877478,"eighty":-1.02766,"marketCap":108290440},{"date":"2024-01-19","current":-1.989405,"twenty":-9.336685,"median":-1.884885,"eighty":-1.02766,"marketCap":97705660},{"date":"2024-01-26","current":-2.528203,"twenty":-9.241343,"median":-1.885067,"eighty":-1.031906,"marketCap":124167610},{"date":"2024-02-02","current":-2.851481,"twenty":-9.200482,"median":-1.885067,"eighty":-1.042544,"marketCap":140044780},{"date":"2024-02-09","current":-3.299097,"twenty":-9.07109,"median":-1.894316,"eighty":-1.042544,"marketCap":162028554},{"date":"2024-02-16","current":-4.194329,"twenty":-8.723773,"median":-1.901974,"eighty":-1.043195,"marketCap":205996101},{"date":"2024-02-23","current":-4.443005,"twenty":-8.598467,"median":-1.902099,"eighty":-1.044099,"marketCap":218209309},{"date":"2024-03-01","current":-4.144594,"twenty":-8.561692,"median":-1.902417,"eighty":-1.047679,"marketCap":203553460},{"date":"2024-03-08","current":-4.467873,"twenty":-8.47316,"median":-1.907798,"eighty":-1.052249,"marketCap":219430629},{"date":"2024-03-15","current":-0.694063,"twenty":-8.326062,"median":-1.910705,"eighty":-1.052249,"marketCap":33258781},{"date":"2024-03-22","current":-0.648765,"twenty":-8.272943,"median":-1.902735,"eighty":-1.042544,"marketCap":31088190},{"date":"2024-03-28","current":-0.635455,"twenty":-8.238892,"median":-1.902099,"eighty":-1.02766,"marketCap":30450378},{"date":"2024-04-05","current":-0.720726,"twenty":-8.203479,"median":-1.902036,"eighty":-1.01382,"marketCap":34536489},{"date":"2024-04-12","current":-0.65569,"twenty":-8.094517,"median":-1.901974,"eighty":-1.00314,"marketCap":31420022},{"date":"2024-04-19","current":-0.602016,"twenty":-7.963763,"median":-1.894316,"eighty":-0.992792,"marketCap":28847983},{"date":"2024-04-26","current":-0.602016,"twenty":-7.920178,"median":-1.885067,"eighty":-0.984034,"marketCap":28847983},{"date":"2024-05-03","current":-0.636883,"twenty":-7.887489,"median":-1.884976,"eighty":-0.973395,"marketCap":30518780},{"date":"2024-05-10","current":-0.720014,"twenty":-7.747201,"median":-1.880841,"eighty":-0.965948,"marketCap":34502353},{"date":"2024-05-17","current":-0.677676,"twenty":-7.647773,"median":-1.874941,"eighty":-0.958037,"marketCap":31683399},{"date":"2024-05-24","current":-0.638717,"twenty":-7.589206,"median":-1.869058,"eighty":-0.94676,"marketCap":29861922},{"date":"2024-05-31","current":-0.636956,"twenty":-7.556518,"median":-1.863368,"eighty":-0.936162,"marketCap":29779612},{"date":"2024-06-07","current":-0.593295,"twenty":-7.527915,"median":-1.859708,"eighty":-0.92894,"marketCap":27738334},{"date":"2024-06-14","current":-0.591623,"twenty":-7.487054,"median":-1.85222,"eighty":-0.925627,"marketCap":27660140},{"date":"2024-06-21","current":-0.466538,"twenty":-7.47071,"median":-1.851737,"eighty":-0.912947,"marketCap":21812043},{"date":"2024-06-28","current":-0.468474,"twenty":-7.375368,"median":-1.851254,"eighty":-0.904621,"marketCap":21902584},{"date":"2024-07-05","current":-0.497347,"twenty":-7.228269,"median":-1.847027,"eighty":-0.897682,"marketCap":23252461},{"date":"2024-07-12","current":-0.49946,"twenty":-7.207839,"median":-1.835382,"eighty":-0.887728,"marketCap":23351232},{"date":"2024-07-15","current":-0.506061,"twenty":-7.203753,"median":-1.835382,"eighty":-0.884818,"marketCap":23659893},{"date":"2024-08-02","current":-0.439954,"twenty":-7.199667,"median":-1.835382,"eighty":-0.882971,"marketCap":20569168},{"date":"2024-08-09","current":-0.391188,"twenty":-7.187409,"median":-1.825895,"eighty":-0.865363,"marketCap":18289192},{"date":"2024-08-16","current":-0.421457,"twenty":-7.180598,"median":-1.818543,"eighty":-0.832971,"marketCap":18169013},{"date":"2024-08-23","current":-0.438223,"twenty":-7.173788,"median":-1.810124,"eighty":-0.819084,"marketCap":18891808},{"date":"2024-08-30","current":-0.445026,"twenty":-7.134289,"median":-1.807043,"eighty":-0.782201,"marketCap":19185057},{"date":"2024-09-06","current":-0.439756,"twenty":-7.101601,"median":-1.801705,"eighty":-0.770493,"marketCap":18957892},{"date":"2024-09-13","current":-0.438511,"twenty":-7.072999,"median":-1.793286,"eighty":-0.755312,"marketCap":18904199},{"date":"2024-09-20","current":-0.432762,"twenty":-7.018518,"median":-1.790211,"eighty":-0.727289,"marketCap":18656383},{"date":"2024-09-27","current":-0.419541,"twenty":-6.940882,"median":-1.784867,"eighty":-0.723579,"marketCap":18086408},{"date":"2024-10-04","current":-0.421553,"twenty":-6.859161,"median":-1.781604,"eighty":-0.720299,"marketCap":18173143},{"date":"2024-10-11","current":-0.418774,"twenty":-6.793784,"median":-1.770512,"eighty":-0.713971,"marketCap":18053366},{"date":"2024-10-18","current":-0.488618,"twenty":-6.761095,"median":-1.759609,"eighty":-0.708159,"marketCap":21064325},{"date":"2024-10-25","current":-0.560474,"twenty":-6.743388,"median":-1.745401,"eighty":-0.702865,"marketCap":24162020},{"date":"2024-10-31","current":-0.540929,"twenty":-6.727044,"median":-1.742067,"eighty":-0.692281,"marketCap":23319447},{"date":"2024-11-08","current":-0.524833,"twenty":-6.682097,"median":-1.737965,"eighty":-0.681909,"marketCap":22625563},{"date":"2024-11-15","current":-0.545785,"twenty":-6.620806,"median":-1.716758,"eighty":-0.674911,"marketCap":21518654},{"date":"2024-11-22","current":-0.514358,"twenty":-6.558153,"median":-1.699284,"eighty":-0.661508,"marketCap":20279576},{"date":"2024-11-29","current":-0.572603,"twenty":-6.503672,"median":-1.688964,"eighty":-0.65569,"marketCap":22576000},{"date":"2024-12-06","current":-0.518548,"twenty":-6.476431,"median":-1.667043,"eighty":-0.649336,"marketCap":20444786},{"date":"2024-12-13","current":-0.405515,"twenty":-6.476431,"median":-1.652502,"eighty":-0.643925,"marketCap":15988236},{"date":"2024-12-20","current":-0.400277,"twenty":-6.360659,"median":-1.630914,"eighty":-0.638717,"marketCap":15781723},{"date":"2024-12-27","current":-0.45077,"twenty":-6.289833,"median":-1.611709,"eighty":-0.636941,"marketCap":17772508},{"date":"2025-01-03","current":-0.439351,"twenty":-6.153631,"median":-1.593134,"eighty":-0.634884,"marketCap":17322310},{"date":"2025-01-10","current":-0.398077,"twenty":-6.028325,"median":-1.567109,"eighty":-0.629734,"marketCap":15694987},{"date":"2025-01-17","current":-0.40122,"twenty":-5.912553,"median":-1.556809,"eighty":-0.62477,"marketCap":15818895},{"date":"2025-01-24","current":-0.401534,"twenty":-5.828107,"median":-1.545109,"eighty":-0.618263,"marketCap":15831286},{"date":"2025-01-31","current":-0.383516,"twenty":-5.768178,"median":-1.51435,"eighty":-0.616204,"marketCap":15120881},{"date":"2025-02-07","current":-0.424685,"twenty":-5.716421,"median":-1.486502,"eighty":-0.612716,"marketCap":16744073},{"date":"2025-02-14","current":-0.429714,"twenty":-5.391371,"median":-1.471205,"eighty":-0.608371,"marketCap":16942326},{"date":"2025-02-21","current":-0.445323,"twenty":-4.919282,"median":-1.46057,"eighty":-0.606587,"marketCap":17557734},{"date":"2025-02-28","current":-0.400068,"twenty":-4.842511,"median":-1.459862,"eighty":-0.602187,"marketCap":15773462},{"date":"2025-03-07","current":-0.376497,"twenty":-4.836605,"median":-1.452758,"eighty":-0.601434,"marketCap":14844154},{"date":"2025-03-14","current":-0.345594,"twenty":-4.783456,"median":-1.449206,"eighty":-0.596732,"marketCap":13625727},{"date":"2025-03-21","current":-0.351984,"twenty":-4.71259,"median":-1.441679,"eighty":-0.594286,"marketCap":13877673},{"date":"2025-03-28","current":-0.332604,"twenty":-4.71259,"median":-1.437925,"eighty":-0.591404,"marketCap":13113575},{"date":"2025-04-04","current":-0.306624,"twenty":-4.683062,"median":-1.413596,"eighty":-0.586076,"marketCap":12089270},{"date":"2025-04-11","current":-0.309138,"twenty":-4.671251,"median":-1.409015,"eighty":-0.585549,"marketCap":12188396},{"date":"2025-04-17","current":-0.097942,"twenty":-4.666527,"median":-1.403958,"eighty":-0.580748,"marketCap":5194448},{"date":"2025-04-25","current":-0.111399,"twenty":-4.660621,"median":-1.395354,"eighty":-0.5753,"marketCap":5908156},{"date":"2025-04-28","current":-0.103357,"twenty":-4.65944,"median":-1.394781,"eighty":-0.574822,"marketCap":5481620},{"date":"2025-09-19","current":-0.103464,"twenty":-4.640542,"median":-1.390598,"eighty":-0.572603,"marketCap":5001220},{"date":"2025-09-26","current":-0.090272,"twenty":-4.631094,"median":-1.375829,"eighty":-0.568634,"marketCap":4363575},{"date":"2025-10-03","current":-0.100173,"twenty":-4.625188,"median":-1.369421,"eighty":-0.563703,"marketCap":4842161},{"date":"2025-10-10","current":-2.042014,"twenty":-4.543693,"median":-1.369421,"eighty":-0.563621,"marketCap":98706893},{"date":"2025-10-17","current":-1.825651,"twenty":-4.484119,"median":-1.369421,"eighty":-0.563621,"marketCap":88248325},{"date":"2025-10-24","current":-1.514518,"twenty":-4.443681,"median":-1.369421,"eighty":-0.563621,"marketCap":73208750},{"date":"2025-10-31","current":-1.250246,"twenty":-4.397236,"median":-1.367716,"eighty":-0.563621,"marketCap":60434409},{"date":"2025-11-07","current":-1.3906,"twenty":-4.275563,"median":-1.363958,"eighty":-0.563621,"marketCap":67218841},{"date":"2025-11-14","current":-1.324843,"twenty":-4.227486,"median":-1.347974,"eighty":-0.563621,"marketCap":63432181},{"date":"2025-11-21","current":-2.293921,"twenty":-4.101491,"median":-1.347974,"eighty":-0.563621,"marketCap":109830665},{"date":"2025-11-28","current":-2.235573,"twenty":-3.839757,"median":-1.347974,"eighty":-0.563621,"marketCap":107037000},{"date":"2025-12-05","current":-2.021852,"twenty":-3.651983,"median":-1.347974,"eighty":-0.563621,"marketCap":96804262},{"date":"2025-12-12","current":-1.97647,"twenty":-3.51742,"median":-1.347974,"eighty":-0.563621,"marketCap":94631411},{"date":"2025-12-19","current":-1.716249,"twenty":-3.295969,"median":-1.347974,"eighty":-0.563621,"marketCap":82172304},{"date":"2025-12-26","current":-1.877881,"twenty":-3.05905,"median":-1.347974,"eighty":-0.563621,"marketCap":89911080},{"date":"2026-01-02","current":-1.947408,"twenty":-2.955924,"median":-1.347974,"eighty":-0.563621,"marketCap":93239930},{"date":"2026-01-09","current":-1.647617,"twenty":-2.850694,"median":-1.347974,"eighty":-0.563621,"marketCap":78886269},{"date":"2026-01-16","current":-1.674221,"twenty":-2.815743,"median":-1.347974,"eighty":-0.563621,"marketCap":80160009},{"date":"2026-01-23","current":-1.905602,"twenty":-2.76968,"median":-1.347974,"eighty":-0.563621,"marketCap":91238338},{"date":"2026-01-30","current":-1.785329,"twenty":-2.685822,"median":-1.347974,"eighty":-0.563621,"marketCap":85479748},{"date":"2026-02-06","current":-1.583903,"twenty":-2.650389,"median":-1.347974,"eighty":-0.563621,"marketCap":75835714},{"date":"2026-02-13","current":-1.854631,"twenty":-2.594878,"median":-1.347974,"eighty":-0.563621,"marketCap":88797895},{"date":"2026-02-20","current":-1.176359,"twenty":-2.527535,"median":-1.341686,"eighty":-0.563621,"marketCap":56322869},{"date":"2026-02-27","current":-1.308928,"twenty":-2.431061,"median":-1.324843,"eighty":-0.563621,"marketCap":62670163},{"date":"2026-03-06","current":-1.202291,"twenty":-2.386495,"median":-1.31338,"eighty":-0.563621,"marketCap":57564498},{"date":"2026-03-13","current":-2.109156,"twenty":-2.345429,"median":-1.312952,"eighty":-0.563621,"marketCap":82185375},{"date":"2026-03-20","current":-2.07905,"twenty":-2.292556,"median":-1.312952,"eighty":-0.563621,"marketCap":81012278},{"date":"2026-03-27","current":-2.433452,"twenty":-2.263858,"median":-1.312952,"eighty":-0.563621,"marketCap":94821891},{"date":"2026-04-02","current":-2.448241,"twenty":-2.255003,"median":-1.312952,"eighty":-0.563621,"marketCap":95398149},{"date":"2026-04-10","current":-2.324297,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":90568558},{"date":"2026-04-17","current":-2.391256,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":93177676},{"date":"2026-04-24","current":-3.745574,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":145950034},{"date":"2026-05-01","current":-3.975121,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":154894574},{"date":"2026-05-08","current":-3.923109,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":152867866},{"date":"2026-05-15","current":-4.286908,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":159434402},{"date":"2026-05-22","current":-3.829154,"twenty":-2.234417,"median":-1.312952,"eighty":-0.563621,"marketCap":142410050}],"updateTime":1779716179784},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635746754","title":"Spruce Biosciences, Inc : Leerink Partners Cuts Target Price to $120 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635746754?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:04","pubTimestamp":1778771053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nFWN41R1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635745125","title":"Spruce Biosciences Is Maintained at Market Outperform by Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2635745125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635745125?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:28","pubTimestamp":1778768880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2026 10:28 ET (14:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635713325","title":"Spruce Biosciences price target lowered to $150 from $170 at Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2635713325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635713325?lang=en_us&edition=fundamental","pubTime":"2026-05-14 17:58","pubTimestamp":1778752685,"startTime":"0","endTime":"0","summary":"Citizens lowered the firm’s price target on Spruce Biosciences (SPRB) to $150 from $170 and keeps an Outperform rating on the shares. Spruce remain...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-price-target-lowered-to-150-from-170-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-price-target-lowered-to-150-from-170-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635317387","title":"Spruce Biosciences reports Q1 EPS ($8.94), consensus ($6.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635317387","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635317387?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:56","pubTimestamp":1778691410,"startTime":"0","endTime":"0","summary":"“We are very pleased with the meaningful progress we continue to make in advancing TA-ERT toward our planned biologics license application submissi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-reports-q1-eps-8-94-consensus-6-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-reports-q1-eps-8-94-consensus-6-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635736679","title":"Spruce Biosciences, Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2635736679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635736679?lang=en_us&edition=fundamental","pubTime":"2026-05-13 23:21","pubTimestamp":1778685676,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc reports results for the quarter ended March 31 - Earnings SummarySpruce Biosciences, Inc SPRB.OQ reported a quarterly adjusted loss of $8.94 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nL8N41Q27E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635178438","title":"Spruce Biosciences Q1 FY26 net loss narrows to $12.27 million; R&D expenses fall to $7.58 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635178438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635178438?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:01","pubTimestamp":1778673698,"startTime":"0","endTime":"0","summary":"Spruce Biosciences posted a first-quarter net loss of $12.27 million, narrowing from $14.04 million a year earlier; loss per share improved to $8.94 from $23.95.R&D expense fell to $7.58 million from $10.84 million, due to $5.7 million of one-time product acquisition costs tied to SPR202 and $1.9 million from discontinuing the tildacerfont congenital adrenal hyperplasia program.G&A expense rose to $4.41 million from $3.66 million, while total operating expense declined to $11.99 million from $14.49 million.Cash and cash equivalents totaled $54.08 million at March 31, rising from $48.91 million at year-end; cash was about $107.3 million as of April 30 following a $69 million public offering and a $50 million term loan facility with Avenue Capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDLtCPHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635781023","title":"Spruce Biosciences Reports First Quarter 2026 Financial Results and Provides Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2635781023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635781023?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:00","pubTimestamp":1778673607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUA8T9TYR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633558154","title":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633558154","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633558154?lang=en_us&edition=fundamental","pubTime":"2026-05-08 19:50","pubTimestamp":1778241006,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview Spruce Biosciences, Inc SPRB.OQ SPRB.O is expected to  show no change in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL8N41L16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632958205","title":"BRIEF-Spruce Biosciences Further Strengthens Its Commercial Leadership Team With The Appointments Of Brian Walls As Vice President, Market Access And Darren Johnson As Vice President, Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2632958205","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632958205?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:05","pubTimestamp":1777896335,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Biosciences Further Strengthens Its Commercial Leadership Team With The Appointments Of Brian Walls As Vice President, Market Access And Darren Johnson As Vice President, Commercial Opera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA8YCN1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632958967","title":"Spruce Biosciences Further Strengthens Its Commercial Leadership Team With the Appointments of Brian Walls as Vice President, Market Access and Darren Johnson as Vice President, Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2632958967","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632958967?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:00","pubTimestamp":1777896002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA8YCN1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632619183","title":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2632619183","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632619183?lang=en_us&edition=fundamental","pubTime":"2026-05-01 19:07","pubTimestamp":1777633627,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview Spruce Biosciences, Inc SPRB.OQ SPRB.O is expected to  show no change in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL8N41E0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630311394","title":"Spruce Biosciences Initiated at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2630311394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630311394?lang=en_us&edition=fundamental","pubTime":"2026-04-28 02:00","pubTimestamp":1777312800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 27, 2026 14:00 ET (18:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630909503","title":"Craig-Hallum bullish on  Spruce Biosciences, initiates with a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2630909503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630909503?lang=en_us&edition=fundamental","pubTime":"2026-04-27 22:10","pubTimestamp":1777299040,"startTime":"0","endTime":"0","summary":"AS previously reported, Craig-Hallum initiated coverage of Spruce Biosciences (SPRB) with a Buy rating and $140 price target. The firm notes the co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-spruce-biosciences-initiates-with-a-buy-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-spruce-biosciences-initiates-with-a-buy-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS","BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629325059","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2629325059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629325059?lang=en_us&edition=fundamental","pubTime":"2026-04-22 00:55","pubTimestamp":1776790521,"startTime":"0","endTime":"0","summary":"Spruce Biosciences  reported overnight that it priced a $60 million public offering of its common shares and pre-funded warrants.Shares sank 24% following an increase in intraday trading volume to over 472,000 from a daily average of about 46,000.Tractor Supply's  Q1 results disappointed, with EPS missing consensus and revenue below the consensus estimate.Shares slumped 10% as intraday trading volume climbed to more than 15 million from a daily average of about 6.76 million.Washington Trust Bancorp  reported late Monday a year-over-year decline in Q1 revenue that also trailed analysts' estimates.Shares declined 16% as intraday trading volume rose to over 381,000 from a daily average of about 166,000.Price: 52.85, Change: -17.05, Percent Change: -24.39","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","TSCO","BK4211","BK4139","BK4588","LU1941712264.USD","LU2023250843.SGD","WASH","LU1941712348.USD","SPRB","BK4516","LU2106854487.HKD","LU1974910355.USD","BK4585","LU2023250504.SGD","LU2211817866.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629605562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2629605562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629605562?lang=en_us&edition=fundamental","pubTime":"2026-04-21 23:49","pubTimestamp":1776786546,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCIWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL6N414143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZD","INTW","CVS","FRMI","MACW.SI","TER","MRVL","DHI","AXTI","RDDT","AAPU","MVLL","CRMX","UNH","AAPL","HLXX","INTC","DHR","RDTL","MSCI","TERG","AAPD","HAL","RTX","CE","AMZU","ELV","ECL","AMZP","GE","AAPX","NTRS","ALAB","DGX","CRML","ALK","HL","SPRB","AAPB","TSCO","SHW","APD","MMM","PLYX","AMZN","HUM","CNC","PBI","CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629036506","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2629036506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629036506?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:57","pubTimestamp":1776772660,"startTime":"0","endTime":"0","summary":"Spruce Biosciences  shares were down 21% in recent Tuesday premarket activity, after the company said overnight it priced a $60 million public offering of its common shares and pre-funded warrants.AXT  shares were 11% lower after the company said it has priced an underwritten public offering of about 8.6 million of its common shares at $64.25 per share.Maase  stock was 13% lower, paring Monday's rally.Washington Trust Bancorp  stock was down 12%, a day after the company posted lower Q1 revenue that also trailed analysts' estimates.Apple  shares were marginally down by 0.2%, a day after the company said that Tim Cook will become executive chairman after a nearly 15-year stint as chief executive officer, effective Sept 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0689626769.HKD","LU1069344957.HKD","IE00BDCRKT87.USD","IE000WAW04H5.SGD","LU0345768153.USD","LU1935043023.USD","LU2023250330.USD","GB00BDT5M118.USD","HK0000306685.HKD","IE00BK4W5L77.USD","IE0034235295.USD","IE0004445239.USD","LU0868494617.USD","LU0158827781.USD","LU0308772762.SGD","SG9999000418.SGD","LU0154236417.USD","LU1003077747.HKD","LU0198837287.USD","LU0353189680.USD","BK4574","LU0265550359.USD","LU1261432733.SGD","LU2092937148.SGD","LU2602419157.SGD","LU2347655073.USD","LU1035775433.USD","LU2896262040.SGD","IE00B775H168.HKD","LU1935043536.SGD","SG9999015341.SGD","IE00B19Z8X17.USD","LU2860962120.EUR","LU0061475181.USD","LU1066053197.SGD","LU0056508442.USD","SG9999014559.SGD","LU1280957306.USD","LU0072462426.USD","BK4211","LU2462591277.SGD","SPRB","LU2746668974.SGD","BK4576","IE0001KFT4U8.USD","BK4507","LU0472753341.HKD","LU2089283258.USD","SG9999002224.SGD","BK4501","LU1629891620.HKD","LU1718418525.SGD","LU0820561909.HKD","LU2750360641.GBP","LU2271345857.HKD","LU0545039389.USD","LU0965509101.SGD","LU1066051225.USD","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU2237443622.USD","LU0494093205.USD","IE00BYXW3230.USD","IE00BKDWB100.SGD","BK4512","BK4581","LU1815333072.USD","BK4534","LU0203202063.USD","LU1037948541.HKD","HK0000320223.HKD","LU0124676726.USD","APLY","BK4173","HK0000819398.USD","BK4533","IE00B19Z9505.USD","LU0868494708.USD","SG9999015952.SGD","LU2242650005.HKD","LU2237443978.SGD","LU2023251221.USD","LU2592432038.USD","AAPL","LU2458330243.SGD","SG9999001424.SGD","LU0057025933.USD","LU0096364046.USD","LU0210533765.USD","LU0157215616.USD","LU1868836757.USD","IE00BBT3K403.USD","MACW.SI","LU1699723380.USD","LU0265550946.USD","IE0003U64NQ7.SGD","LU1267930730.SGD","IE00BWXC8680.SGD","IE000ITXATA3.USD","LU0784383803.USD","LU1868837136.USD","LU0096362180.USD","LU2347655156.SGD","LU2065169927.USD","LU2089284900.SGD","LU0528227936.USD","LU2471134879.HKD","AAPY","LU2125154778.USD","IE000SO60NU8.SGD","LU1206713676.USD","IE00B19Z8W00.USD","LU0314104364.USD","LU1235294995.USD","LU1582987597.SGD","IE0004091025.USD","IE000MB6IJN5.SGD","LU0949170772.SGD","LU2106854487.HKD","LU1934455863.HKD","LU1674673691.USD","LU0143551892.USD","LU1244550221.USD","LU2028103732.USD","LU2168564222.USD","LU1720051017.SGD","AXTI","LU1989772923.USD","LU0820561818.USD","LU1823568750.SGD","LU2083900584.USD","IE00B1BXHZ80.USD","LU1242518931.SGD","LU0210528500.USD","LU0069063385.USD","SG9999014542.SGD","IE00BJJMRX11.SGD","LU2054465674.USD","LU2430703095.HKD","LU0077335932.USD","BK4579","LU2360106780.USD","LU1301847155.USD","LU0256863811.USD","LU0979878070.USD","BK4598","LU1732800096.USD","LU2756315664.SGD","LU1206712785.SGD","IE00BJLML261.HKD","BK4532","BK4554","LU0174119429.USD","LU0788109477.HKD","LU2361044865.SGD","IE0004086264.USD","LU2023250504.SGD","IE000KEQY171.SGD","LU0661504455.SGD","LU0267386448.USD","LU0672654240.SGD","LU1084165304.USD","IE00B4YYXB79.USD","LU0957808578.USD","BK4575","LU0353189763.USD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","LU2462157665.USD","LU0726765562.USD","BK4592","BK4566","SG9999014906.USD","LU0787776722.HKD","SG9999015978.USD","LU1496350171.SGD","IE00BJJMRY28.SGD","LU1791710582.SGD","LU2097344357.USD","LU0444971666.USD","LU2133065610.SGD","LU0354030438.USD","BK4170","LU0724617625.USD","LU0256863902.USD","LU1732799900.SGD","LU1989771016.USD","LU1145028129.USD","LU2403377893.USD","LU2077746001.SGD","LU0158827948.USD","SG9999015945.SGD","LU1839511570.USD","SG9999017495.SGD","LU1642822529.SGD","LU1242518857.USD","LU2237443549.SGD","LU0133085943.USD","IE00BFSS8Q28.SGD","IE0009356076.USD","LU2552382215.SGD","MAAS","IE0004445015.USD","LU2756315318.SGD","IE000YTNTUN2.SGD","IE00B5949003.HKD","LU1674673428.USD","IE00BN8TJ469.HKD","LU1852331112.SGD","SG9999018865.SGD","LU1291159041.SGD","AAPU","LU3102509885.SGD","LU2746668461.USD","LU0985320562.USD","AAPD","LU2125154935.USD","IE0009G5SDU7.USD","LU2750360997.AUD","BK4505","LU0011850046.USD","LU1803068979.SGD","LU1582986433.USD","LU1720051108.HKD","IE000F7OJYX1.SGD","LU0070217475.USD","LU0823421333.USD","LU0784385170.HKD","LU2552382058.USD","WASH","LU2420271590.USD","LU0320765059.SGD","LU0456855351.SGD","LU0444973449.USD","LU2168564495.EUR","LU2063271972.USD","LU2461242641.AUD","LU2471134523.USD","LU2111349929.HKD","LU2247934214.USD","LU1989764664.SGD","IE0005OL40V9.USD","LU0965509010.AUD","LU2097344431.USD","LU1046421795.USD","LU1868836591.USD","LU2236285917.USD","HK0000320264.USD","SG9999018857.SGD","BK4585","LU0314106906.USD","LU2168564149.EUR","IE00B7KXQ091.USD","LU0348723411.USD","LU0251132253.USD","LU0553294199.USD","LU2065171311.SGD","LU2462591350.SGD","LU2487616109.SGD","IE00BSNM7G36.USD","LU2505996681.GBP","IE00BLSP4239.USD","LU0127658192.USD","LU0708995401.HKD","LU2471134952.CNY","LU1116320901.HKD","LU1116320737.USD","LU2452424414.USD","BK4147","HK0000914660.USD","IE0034235303.USD","LU2065171402.SGD","LU1551013425.SGD","LU2286300806.USD","LU0642271901.SGD","LU0345769128.USD","IE00B4JS1V06.HKD","LU0345770308.USD","LU2361044949.HKD","LU2552382132.HKD","LU1815336760.USD","SG9999015986.USD","LU1804176565.USD","LU2471134796.USD","IE000BZT7R73.USD","LU0081259029.USD","LU1814569148.SGD","BK4527","LU2100268510.USD","LU1244550577.SGD","AAPW","LU0889565833.HKD","LU1571399168.USD","LU2361045086.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU0170899867.USD","LU0882574139.USD","AAPB","LU0511384066.AUD","LU0234570918.USD","LU2108987350.USD","LU2357305700.SGD","LU1232071149.USD","LU2381873111.SGD","LU2047632596.USD","LU1366192091.USD","LU0354030511.USD","LU2023250843.SGD","LU1935042488.USD","LU0053666078.USD","LU1934455277.USD","LU0965509283.SGD","LU0957791311.USD","LU0683600562.USD","HK0000306701.USD","IE00BK4W5M84.HKD","LU1066051498.USD","LU1778281490.HKD","LU1244550494.USD","LU2087621335.USD","LU0949170426.SGD","LU0784385840.USD","LU0080751232.USD","LU0097036916.USD","LU0289739343.SGD","IE0000B7K699.USD","LU0942090050.USD","IE000W1ABFV2.USD","LU1316542783.SGD","LU2430703251.USD","LU2430703178.SGD","LU0149725797.USD","LU0048584097.USD","LU1791710400.SGD","BK4559","LU0795875169.SGD","BK4573","IE00B775SV38.USD","LU0061474960.USD","LU0417517546.SGD","LU2242649171.HKD","LU0210536198.USD","LU2237443465.HKD","IE00B3SWFQ91.USD","IE00BN29S564.USD","SGXZ31699556.SGD","LU1551013342.USD","LU1119994496.HKD","LU0466842654.USD","LU2456880835.USD","IE00BLSP4452.SGD","LU1582986359.USD","LU2250418816.HKD","LU1914381329.SGD","BK4588","LU0109392836.USD","LU0795875086.SGD","LU0912757837.SGD","LU1868836914.USD","LU2265009873.SGD","LU1582987324.SGD","BK4139","LU1989764748.USD","LU1066051811.HKD","LU0823434740.USD","LU0719512351.SGD","LU2191332357.HKD","LU0234572021.USD","LU0820562030.AUD","LU0557290698.USD","LU2458330169.SGD","LU0238689110.USD","BK4571","LU0784384876.USD","BK4515","LU1917777945.USD","LU2168564065.EUR","LU0476273544.USD","LU2954938101.SGD","LU1366333091.USD","IE00B3S45H60.SGD","SG9999014567.USD","AAPX","LU0786609619.USD","LU0943347566.SGD","SG9999014898.SGD","LU0823434583.USD","LU2505996509.AUD","LU0345768740.USD","LU2237443382.USD","LU2999663052.SGD","HK0000532082.HKD","LU0109391861.USD","LU1974910355.USD","LU2168563687.JPY","SG9999002232.USD","SG9999015358.SGD","LU0082616367.USD","LU0964807845.USD","LU1868837300.USD","HK0000914686.HKD","LU0823421416.USD","SG9999014914.USD","LU0861579265.USD","LU0079474960.USD","LU2092627202.USD","SG9999014575.USD","LU0345769631.USD","LU0289961442.SGD","LU0965508806.USD","LU0215105999.USD","LU0689472784.USD","LU1935042991.SGD","LU2543165471.USD","IE00BKVL7J92.USD","LU0738911758.USD","LU2360032135.SGD","BK4135","LU1496350502.SGD","LU1127390331.HKD","LU2237438978.USD","LU1934455194.USD","LU1037948897.HKD","LU0316494557.USD","LU1506573853.SGD","LU2065170008.USD","LU0203201768.USD","LU0323591593.USD","BK4550","LU2213496289.HKD","SG9999014880.SGD","LU1548497426.USD","LU0640476718.USD","IE00BJTD4N35.SGD","LU2087625088.SGD","IE00BJTD4V19.USD","LU0345770993.USD","BK4553","LU2417539215.USD","LU1935042215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629035722","title":"BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2629035722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629035722?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:45","pubTimestamp":1776771958,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTXWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL6N4140TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTXG","AMZP","AZYY","IE00BQXX3F31.USD","RDTL","RDYY","HLXX","LU0162691827.USD","CNC","AMZD","CDE","AMZN","AMZZ","APLY","LU2237957902.USD","AAPL","ELV","USAW.SI","UNHW","UNHG","AAPY","AAPD","DGX","MMM","HL","RDDT","NTRS","CNCG","RTX","AMZW","AMZU","AAPU","SPRB","DHR","GE","AXTI","FRMI","SG9999014005.SGD","ALK","AAPB","MACW.SI","HUM","TSCO","UNH","CVS","HAL","AAPX","AMZY","AAPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629108413","title":"Spruce Biosciences Shares Down 15.9% Premarket After Co Announces Pricing of Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2629108413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629108413?lang=en_us&edition=fundamental","pubTime":"2026-04-21 17:33","pubTimestamp":1776764018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4N4140RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629709446","title":"Spruce Biosciences, Inc - Prices Public Offering of 1,150,000 Shares at $50.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629709446","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629709446?lang=en_us&edition=fundamental","pubTime":"2026-04-21 11:45","pubTimestamp":1776743100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nTUA4347MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629779671","title":"Spruce Biosciences down 13% at $60.50 after equity offering announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2629779671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629779671?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:52","pubTimestamp":1776718379,"startTime":"0","endTime":"0","summary":"16:48 EDT Spruce Biosciences (SPRB) down 13% at $60.50 after equity offering announcement Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-down-13-at-60-50-after-equity-offering-announcement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-down-13-at-60-50-after-equity-offering-announcement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}]}}