SP Funds S&P Global REIT Sharia ETF

21.24

-0.0350-0.16%

Volume:71.61K

Turnover:1.52M

Market Cap:215.54M

PE:- -

High:21.40

Open:21.40

Low:21.16

Close:21.27

52wk High:21.91

52wk Low:18.96

Shares:10.15M

Float Shares:10.15M

Volume Ratio:0.71

T/O Rate:0.71%

Dividend:0.80

Dividend Rate:3.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.235,"timestamp":1787594364062,"preClose":21.27,"halted":0,"volume":71610,"delay":0,"changeRate":-0.0016455101081335282,"floatShares":10149998,"shares":10149998,"eps":0,"marketStatus":"Trading","change":-0.035,"latestTime":"08-24 13:59:24 EDT","open":21.4,"high":21.4,"low":21.16,"amount":1524642.0651,"amplitude":0.011283,"askPrice":21.31,"askSize":500,"bidPrice":21.18,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.27,"sharesOutstanding":9975000,"nav":21.42,"aum":217413000,"dividendRate":0.037782,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.675,"preClose":21.27,"latestTime":"08:35 EDT","volume":16,"amount":343.1044,"timestamp":1787574938396,"change":0.405,"changeRate":0.019041,"amplitude":0.01528},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.27,"latestTime":"19:30 EDT","volume":559,"amount":11957.88,"timestamp":1787355006677,"change":0.13,"changeRate":0.006112,"amplitude":0.006112},"volumeRatio":0.70965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.70965,"shares":10149998,"dividePrice":0.8023,"high":21.4,"amplitude":0.011283,"preClose":21.27,"low":21.16,"week52Low":18.9557,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":21.235,"eps":0,"divideRate":0.037782,"volume":71610,"delay":0,"ttmEps":0,"open":21.4,"prevYearClose":19.58,"prevWeekClose":21.27,"prevMonthClose":21.47,"prevQuarterClose":21.15,"fiveDayClose":21.45,"twentyDayClose":21.71,"sixtyDayClose":21.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661271280","title":"Cohen & Steers Fund Manager Anthony Puma Discloses 2.92% Stake in Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271280?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:34","pubTimestamp":1787578471,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager Anthony Puma discloses 2.92% stake in PrologisCohen & Steers disclosed holdings in Prologis, reporting 27,723,011 USD 0.01 common shares, equal to 2.92%, as of Aug. 21, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3pDqDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","TRUR","ERET","BK4224","CRED","DFGR","RWO","JPRE","BK4534","SGRO.UK","BK5114","DPRE","USRT","REET","FRI","DFAR","IYR","JRE","BK4135","WTRE","CNS","INDS","REIT","FREL","IYRI","VGSR","BBRE","PPTY","BK4585","PSR","VNQ","BK4171","SPRE","ICF","BK4588","GQRE","AVRE","CLIM","URE","DTRE","RNTY","SCHH","BK4567","XLRE","RITA","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276419","title":"Welltower Declares Q3 2026 Distribution of R$ 1.48 Per Unit, Payable Aug. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276419?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:23","pubTimestamp":1787574222,"startTime":"0","endTime":"0","summary":"Welltower declares Q3 2026 distribution of R$ 1.48 per unit, payable Aug. 26Welltower declared a distribution of R$ 1.48 per unit for the third quarter of 2026.Last day to trade with entitlement: Aug.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL2T7ggG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","IYRI","SPRE","VNQ","BK4588","RWO","AGNG","BK4225","BBRE","RNTY","ERET","DFAR","WELL","RWR","REIT","CLIM","URE","IYR","REET","BK4203","XLRE","AVRE","JRE","BK4585","FREL","USRT","ICF","LGLV","HAUS","VGSR","BYRE","SCHH","GQRE","RITA","FRI","IQRA","PSR","RSPR","TRUR","DFGR","REZ","DPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661581293","title":"Cohen & Steers Fund Manager Buys 45,891 Prologis Shares at up to USD 141.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2661581293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661581293?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:07","pubTimestamp":1787317674,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager buys 45,891 Prologis shares at up to USD 141.47Cohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,737,285 USD 0.01 common shares as of Aug. 20, 2026.The positi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6MWv5t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","PLD","FREL","REET","BK4171","SPRE","TRUR","ICF","RWR","VNQ","BK4567","XLRE","CLIM","BK4585","DFGR","CNS","INDS","FRI","BK4224","URE","JRE","RITA","BK4135","VGSR","IYR","ERET","SCHH","CRED","REIT","DPRE","RWO","WTRE","BK4588","AVRE","GQRE","BBRE","BK4534","USRT","IYRI","DTRE","RNTY","BK5114","DFAR","PSR","PPTY","SGRO.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661826043","title":"Equinix (EQIX) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2661826043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661826043?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:56","pubTimestamp":1787313369,"startTime":"0","endTime":"0","summary":"Bernstein analyst Madison Rezaei maintained a Buy rating on Equinix yesterday and set a price target of $1,270.00. The company’s shares closed yest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equinix-eqix-receives-a-buy-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equinix-eqix-receives-a-buy-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4588","IYRI","IVEP","ICF","BK4567","BK4581","BK4084","DFGR","GQRE","VGSR","USRT","BYRE","REAI","SRVR","BBRE","AVRE","DTCR","BK4222","VNQ","SPRE","RWR","JPRE","RWO","IQRA","RNTY","ERET","DTRE","DPRE","FREL","WTRE","TRUR","BK4585","JRE","IDGT","PPTY","PSR","BK4554","EQIX","URE","CRED","REET","SCHH","REIT","XLRE","IYR","FRI","DFAR","BK4529"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}