US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

19.25

+0.10160.53%

Volume:83.07K

Turnover:1.59M

Market Cap:163.64M

PE:- -

High:19.25

Open:19.18

Low:19.15

Close:19.15

52wk High:22.44

52wk Low:16.42

Shares:8.50M

Float Shares:8.50M

Volume Ratio:1.15

T/O Rate:0.98%

Dividend:0.82

Dividend Rate:4.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prologis Beats Q1 FFO Estimate, Same-Store NOI Up 6.2% Y/Y & More

REITs see Q3 FFO decline Y/Y despite higher net operating income, occupancy

Real estate stocks dip amid affordability issues in housing, stagnation in commercial

Real estate stocks advance on rate cut, election results not-so-positive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":19.2516,"timestamp":1757014576656,"preClose":19.15,"halted":0,"volume":83065,"delay":0,"floatShares":8500000,"shares":8500000,"eps":0,"marketStatus":"Trading","change":0.1016,"latestTime":"09-04 15:38:37 EDT","open":19.18,"high":19.2516,"low":19.1508,"amount":1593238.5325600002,"amplitude":0.005264,"askPrice":19.49,"askSize":100,"bidPrice":19.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.15,"sharesOutstanding":8500000,"nav":19.16,"aum":162860000,"dividendRate":0.042594,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"18:28 EDT","volume":15,"amount":287.69,"timestamp":1756938517593},"volumeRatio":1.150086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":8500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.150086,"shares":8500000,"dividePrice":0.82,"high":19.2516,"amplitude":0.005264,"preClose":19.15,"low":19.1508,"week52Low":16.42,"pbRate":"--","week52High":22.4354,"institutionHeld":0,"latestPrice":19.2516,"eps":0,"divideRate":0.042594,"volume":83065,"delay":0,"ttmEps":0,"open":19.18,"prevYearClose":19.79,"prevWeekClose":19.57,"prevMonthClose":19.57,"prevQuarterClose":19.18,"fiveDayClose":19.5,"twentyDayClose":19.13,"sixtyDayClose":19.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-08-27"},{"date":"2025-07-25","symbol":"SPRE","amount":0.067,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-07-28"},{"date":"2025-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"},{"date":"2025-05-28","symbol":"SPRE","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-05-29"},{"date":"2025-04-24","symbol":"SPRE","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527210993","title":"Prologis Beats Q1 FFO Estimate, Same-Store NOI Up 6.2% Y/Y & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210993","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210993?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:19","pubTimestamp":1744809558,"startTime":"0","endTime":"0","summary":"Prologis Inc. (NYSE:PLD) shares rise after reporting first-quarter FY25 earnings results, beating analyst estimates for Core FFO and Occupancy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44837972/prologis-beats-q1-ffo-estimate-same-store-noi-up-6-2-y-y-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","BK4585","INDS","BK4224","BK4171","SPRE","PLD","BK4534"],"gpt_icon":0},{"id":"2484981543","title":"REITs see Q3 FFO decline Y/Y despite higher net operating income, occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981543","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981543?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:32","pubTimestamp":1731961978,"startTime":"0","endTime":"0","summary":"Funtap/iStock via Getty Images REITs saw their average Q3 FFO per share reduce by 6.32% year-over-year and 9.10% sequentially to $0.73, according to the Q3 2024 REIT Industry Tracker by Nareit. All equity REITs logged an aggregate FFO of $18.59B for the quarter, down from $20.27B in the","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1486702049/image_1486702049.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1486702049/image_1486702049.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4304177-reits-see-q3-ffo-decline-yy-despite-higher-net-operating-income-occupancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SCHH","RWR","REIT","USRT","FRI","RSPR","SRVR","NETL","INDS","NURE","FREL","PSR","BBRE","CFA.SI","XLRE","JPRE","ICF","VNQ","PPTY","REZ","SPRE","DFAR","IYR","MORT","CFA","ROOF","REM","KBWY"],"gpt_icon":0},{"id":"2484577827","title":"Real estate stocks dip amid affordability issues in housing, stagnation in commercial","url":"https://stock-news.laohu8.com/highlight/detail?id=2484577827","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484577827?lang=en_us&edition=fundamental","pubTime":"2024-11-17 01:00","pubTimestamp":1731776400,"startTime":"0","endTime":"0","summary":"Kirpal Kooner Real estate stocks declined amid continued affordability challenges in the housing sector and stagnation in the commercial market, with The Real Estate Select Sector SPDR Fund ETF (NYSEARCA:XLRE) closing the week 2.12% lower at 42.98. The fund logged losses in three out","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1755445620/image_1755445620.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1755445620/image_1755445620.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296060-real-estate-stocks-decline-amid-continued-affordability-issues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ICF","INDS","BK4585","REM","SPRE","VNQ","FREL","CFA.SI","BK4550","SRVR","REZ","ROOF","PSR","PPTY","KBWY","NETL","IYR","XLRE","BBRE","RSPR","FDN","REIT","DFAR","FRI","MORT","BK4588","NURE","USRT","RWR","SCHH","JPRE"],"gpt_icon":0},{"id":"2482478651","title":"Real estate stocks advance on rate cut, election results not-so-positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2482478651","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482478651?lang=en_us&edition=fundamental","pubTime":"2024-11-10 01:00","pubTimestamp":1731171611,"startTime":"0","endTime":"0","summary":"EschCollection Real estate stocks gained on the back of a widely expected 25 basis point rate cut this week, but the election results failed to provide optimism. The Real Estate Select Sector SPDR Fun","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1972371989/image_1972371989.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1972371989/image_1972371989.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4269488-real-estate-stocks-advance-on-rate-cut-election-results-prove-negative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SCHH","UDR","WY","MAA","RWR","SPRE","KBWY","AMT.AU","REG.AU","CCI","XLRE","REM","USRT","ESS","AVB","BXP","JPRE","VTR","AMT","DOC.AU","EXR.AU","FREL","ROOF","CFA.SI","REG","DFAR","KIM","IRM","SPG","O","FRT","DOC","HST","IYR","ESS.AU","PSR","CPT","NETL","EQR","INDS","CPT.AU","REZ","IIPR","EXR","STWD","FRI","DLR","NURE","REIT","EQR.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}