US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

21.62

+0.17000.79%

Pre-market: 22.000.3797+1.76%04:55 EDT

Volume:54.81K

Turnover:1.18M

Market Cap:216.74M

PE:- -

High:21.68

Open:21.58

Low:21.55

Close:21.45

52wk High:21.70

52wk Low:18.78

Shares:10.03M

Float Shares:10.03M

Volume Ratio:0.80

T/O Rate:0.55%

Dividend:0.80

Dividend Rate:3.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SP Funds S&P Global REIT Sharia ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.62,"timestamp":1781640000000,"preClose":21.45,"halted":0,"volume":54807,"hourTrading":{"tag":"盘前","latestPrice":21.9997,"preClose":21.62,"latestTime":"04:55 EDT","volume":50,"amount":1099.9850000000001,"timestamp":1781686551088,"change":0.3797,"changeRate":0.017562,"amplitude":0},"delay":0,"changeRate":0.007925407925408004,"floatShares":10025000,"shares":10025000,"eps":0,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"06-17 06:20:47 EDT","open":21.58,"high":21.6799,"low":21.55,"amount":1184754.8075640001,"amplitude":0.006056,"askPrice":22.4,"askSize":3,"bidPrice":18.94,"bidSize":109,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781703000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.62,"sharesOutstanding":9975000,"nav":21.53,"aum":215838250,"dividendRate":0.037105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9997,"preClose":21.62,"latestTime":"04:55 EDT","volume":50,"amount":1099.9850000000001,"timestamp":1781686551088,"change":0.3797,"changeRate":0.017562,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"17:30 EDT","volume":48,"amount":1039.11,"timestamp":1781645400521,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7968264765009131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7968264765009131,"shares":10025000,"dividePrice":0.8022,"high":21.6799,"amplitude":0.006056,"preClose":21.45,"low":21.55,"week52Low":18.78,"pbRate":"--","week52High":21.7,"institutionHeld":0,"latestPrice":21.62,"committee":0.946429,"eps":0,"divideRate":0.037105,"volume":54807,"delay":0,"ttmEps":0,"open":21.58,"prevYearClose":19.58,"prevWeekClose":21.5,"prevMonthClose":21.11,"prevQuarterClose":19.59,"fiveDayClose":21.17,"twentyDayClose":20.96,"sixtyDayClose":19.3485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2026-02-20","symbol":"SPRE","amount":0.067,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-23"},{"date":"2026-01-23","symbol":"SPRE","amount":0.067,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697555074,"yearFounded":2020,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.0305},{"period":"3month","weight":0.0794},{"period":"6month","weight":0.1144},{"period":"1year","weight":0.1053},{"period":"ytd","weight":0.1042}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00138},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003874},{"month":3,"riseRate":0.5,"avgChangeRate":0.003429},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002028},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006292},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003979},{"month":7,"riseRate":0.8,"avgChangeRate":0.039086},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002979},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049141},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003154},{"month":11,"riseRate":1,"avgChangeRate":0.044334},{"month":12,"riseRate":0.4,"avgChangeRate":0.012226}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":null}}