US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

21.29

+0.02450.12%

Post-market: 21.29-0.0045-0.02%19:30 EDT

Volume:75.49K

Turnover:1.61M

Market Cap:216.14M

PE:- -

High:21.40

Open:21.30

Low:21.16

Close:21.27

52wk High:21.91

52wk Low:18.96

Shares:10.15M

Float Shares:10.15M

Volume Ratio:0.52

T/O Rate:0.74%

Dividend:0.80

Dividend Rate:3.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SP Funds S&P Global REIT Sharia ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.2945,"timestamp":1787601600000,"preClose":21.27,"halted":0,"volume":75492,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.2945,"latestTime":"19:30 EDT","volume":32,"amount":681.279,"timestamp":1787614206719,"change":-0.0045,"changeRate":-0.000211,"amplitude":0},"delay":0,"changeRate":0.001151857075693453,"floatShares":10149998,"shares":10149998,"eps":0,"marketStatus":"Closed","change":0.0245,"latestTime":"08-24 16:00:00 EDT","open":21.3,"high":21.4,"low":21.16,"amount":1606883.909112,"amplitude":0.011283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":21.27,"sharesOutstanding":9975000,"nav":21.28,"aum":215992000,"dividendRate":0.037676,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.675,"preClose":21.27,"latestTime":"08:35 EDT","volume":16,"amount":343.1044,"timestamp":1787574938396,"change":0.405,"changeRate":0.019041,"amplitude":0.01528},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.2945,"latestTime":"19:30 EDT","volume":32,"amount":681.279,"timestamp":1787614206719,"change":-0.0045,"changeRate":-0.000211,"amplitude":0},"volumeRatio":0.517929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.517929,"shares":10149998,"dividePrice":0.8023,"high":21.4,"amplitude":0.011283,"preClose":21.27,"low":21.16,"week52Low":18.9557,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":21.2945,"eps":0,"divideRate":0.037676,"volume":75492,"delay":0,"ttmEps":0,"open":21.3,"prevYearClose":19.58,"prevWeekClose":21.27,"prevMonthClose":21.47,"prevQuarterClose":21.15,"fiveDayClose":21.45,"twentyDayClose":21.71,"sixtyDayClose":21.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697555074,"yearFounded":2020,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0052},{"period":"6month","weight":0.0143},{"period":"1year","weight":0.1038},{"period":"ytd","weight":0.0863}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00138},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003874},{"month":3,"riseRate":0.5,"avgChangeRate":0.003429},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002028},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006292},{"month":6,"riseRate":0.666667,"avgChangeRate":0.000268},{"month":7,"riseRate":0.833333,"avgChangeRate":0.035093},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004035},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049141},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003154},{"month":11,"riseRate":1,"avgChangeRate":0.044334},{"month":12,"riseRate":0.4,"avgChangeRate":0.012226}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":null}}