US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

19.56

+0.25001.29%

Post-market: 19.560.00000.00%18:18 EDT

Volume:89.12K

Turnover:1.74M

Market Cap:166.26M

PE:- -

High:19.69

Open:19.45

Low:19.42

Close:19.31

52wk High:22.44

52wk Low:16.42

Shares:8.50M

Float Shares:8.50M

Volume Ratio:1.12

T/O Rate:1.05%

Dividend:0.82

Dividend Rate:4.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SP Funds S&P Global REIT Sharia ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":19.56,"timestamp":1757102400000,"preClose":19.31,"halted":0,"volume":89115,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"18:18 EDT","volume":40,"amount":789.99,"timestamp":1757110722547},"delay":0,"floatShares":8500000,"shares":8500000,"eps":0,"marketStatus":"Market Closed","change":0.25,"latestTime":"09-05 16:00:00 EDT","open":19.45,"high":19.6889,"low":19.42,"amount":1735017.452415,"amplitude":0.013925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.31,"sharesOutstanding":8500000,"nav":19.31,"aum":164135000,"dividendRate":0.041922,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.31,"latestTime":"08:59 EDT","volume":65,"amount":1261.9999599999999,"timestamp":1757077168681},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"18:18 EDT","volume":40,"amount":789.99,"timestamp":1757110722547},"volumeRatio":1.1221506503239933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":8500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1221506503239933,"shares":8500000,"dividePrice":0.82,"high":19.6889,"amplitude":0.013925,"preClose":19.31,"low":19.42,"week52Low":16.42,"pbRate":"--","week52High":22.4354,"institutionHeld":0,"latestPrice":19.56,"eps":0,"divideRate":0.041922,"volume":89115,"delay":0,"ttmEps":0,"open":19.45,"prevYearClose":19.79,"prevWeekClose":19.57,"prevMonthClose":19.57,"prevQuarterClose":19.18,"fiveDayClose":19.5,"twentyDayClose":19.26,"sixtyDayClose":19.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-08-27"},{"date":"2025-07-25","symbol":"SPRE","amount":0.067,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-07-28"},{"date":"2025-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"},{"date":"2025-05-28","symbol":"SPRE","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-05-29"},{"date":"2025-04-24","symbol":"SPRE","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697555074,"yearFounded":2020,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0225},{"period":"3month","weight":-0.0066},{"period":"6month","weight":-0.0317},{"period":"1year","weight":-0.0787},{"period":"ytd","weight":-0.0116}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0229},{"period":"3month","weight":0.0803},{"period":"6month","weight":0.1238},{"period":"1year","weight":0.1776},{"period":"ytd","weight":0.1044}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.00615},{"month":2,"riseRate":0.4,"avgChangeRate":-0.014838},{"month":3,"riseRate":0.6,"avgChangeRate":0.017898},{"month":4,"riseRate":0.2,"avgChangeRate":-0.020095},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005581},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000057},{"month":7,"riseRate":0.8,"avgChangeRate":0.039086},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002979},{"month":9,"riseRate":0.2,"avgChangeRate":-0.048324},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003558},{"month":11,"riseRate":1,"avgChangeRate":0.052718},{"month":12,"riseRate":0.5,"avgChangeRate":0.0163}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":null}}