US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spear Alpha ETF

39.13

+0.72121.88%

Post-market: 39.130.0050+0.01%18:13 EST

Volume:328.03K

Turnover:12.72M

Market Cap:151.61M

PE:- -

High:39.83

Open:39.05

Low:37.81

Close:38.40

52wk High:44.48

52wk Low:16.31

Shares:3.88M

Float Shares:3.88M

Volume Ratio:1.34

T/O Rate:8.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spear Alpha ETF

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

United States

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":39.125,"timestamp":1771016400000,"preClose":38.4038,"halted":0,"volume":328034,"hourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.125,"latestTime":"18:13 EST","volume":100,"amount":3917.75,"timestamp":1771024412352,"change":0.005,"changeRate":0.000128,"amplitude":0},"delay":0,"changeRate":0.01877939162270409,"floatShares":3875000,"shares":3875000,"eps":0,"marketStatus":"Market Closed","change":0.7212,"latestTime":"02-13 16:00:00 EST","open":39.05,"high":39.825,"low":37.81,"amount":12717307.40084,"amplitude":0.052469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":38.4038,"sharesOutstanding":3875000,"nav":38.4,"aum":148800000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.4038,"latestTime":"08:33 EST","volume":346,"amount":13264.94108,"timestamp":1770989629235,"change":0.3562,"changeRate":0.009275,"amplitude":0.035674},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.125,"latestTime":"18:13 EST","volume":100,"amount":3917.75,"timestamp":1771024412352,"change":0.005,"changeRate":0.000128,"amplitude":0},"volumeRatio":1.33573034095637,"impliedVol":0.4903,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":3875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.33573034095637,"shares":3875000,"dividePrice":0,"high":39.825,"amplitude":0.052469,"preClose":38.4038,"low":37.81,"week52Low":16.3101,"pbRate":"--","week52High":44.48,"institutionHeld":0,"latestPrice":39.125,"eps":0,"divideRate":0,"volume":328034,"delay":0,"ttmEps":0,"open":39.05,"prevYearClose":38.4994,"prevWeekClose":40.2291,"prevMonthClose":40.4942,"prevQuarterClose":38.4994,"fiveDayClose":40.2291,"twentyDayClose":41.6144,"sixtyDayClose":36.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717735494,"yearFounded":2021,"address":"United States"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1437},{"period":"1year","weight":0.3899},{"period":"ytd","weight":0.0162}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009084},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028493},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061574},{"month":5,"riseRate":0.75,"avgChangeRate":0.110488},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":null}}