Spear Alpha ETF

39.73

+0.64391.65%

Volume:87.66K

Turnover:3.43M

Market Cap:153.93M

PE:- -

High:39.79

Open:38.66

Low:38.61

Close:39.08

52wk High:44.48

52wk Low:16.31

Shares:3.88M

Float Shares:3.88M

Volume Ratio:0.80

T/O Rate:2.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":39.725,"timestamp":1771434540437,"preClose":39.0811,"halted":0,"volume":87663,"delay":0,"changeRate":0.016475994790320695,"floatShares":3875000,"shares":3875000,"eps":0,"marketStatus":"Trading","change":0.6439,"latestTime":"02-18 12:18:38 EST","open":38.66,"high":39.79,"low":38.61,"amount":3432497.801115,"amplitude":0.030194,"askPrice":39.72,"askSize":300,"bidPrice":39.67,"bidSize":291,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":39.0811,"sharesOutstanding":3875000,"nav":39.15,"aum":151706250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.14,"preClose":39.0811,"latestTime":"09:29 EST","volume":505,"amount":19871.273279999998,"timestamp":1771424999017,"change":-0.9411,"changeRate":-0.024081,"amplitude":0.034544},"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.0811,"latestTime":"17:40 EST","volume":65,"amount":2539.455,"timestamp":1771368055455,"change":-0.0111,"changeRate":-0.000284,"amplitude":0},"volumeRatio":0.801794,"impliedVol":0.4704,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":3875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.801794,"shares":3875000,"dividePrice":0,"high":39.79,"amplitude":0.030194,"preClose":39.0811,"low":38.61,"week52Low":16.3101,"pbRate":"--","week52High":44.48,"institutionHeld":0,"latestPrice":39.725,"committee":-0.015228,"eps":0,"divideRate":0,"volume":87663,"delay":0,"ttmEps":0,"open":38.66,"prevYearClose":38.4994,"prevWeekClose":39.125,"prevMonthClose":40.4942,"prevQuarterClose":38.4994,"fiveDayClose":41.5832,"twentyDayClose":41.35,"sixtyDayClose":36.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPRX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}