US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SP Funds S&P 500 Sharia Industry Exclusions ETF

39.48

-0.2700-0.68%

Post-market: 39.30-0.1800-0.46%19:31 EDT

Volume:323.96K

Turnover:12.80M

Market Cap:1.16B

PE:- -

High:39.68

Open:39.45

Low:39.40

Close:39.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SP Funds S&P 500 Sharia Industry Exclusions ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPUS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":39.48,"timestamp":1746475200000,"preClose":39.75,"halted":0,"volume":323963,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.48,"latestTime":"19:31 EDT","volume":2620,"amount":103098.9501,"timestamp":1746487860695},"delay":0,"floatShares":29425000,"shares":29425000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"05-05 16:00:00 EDT","open":39.45,"high":39.675,"low":39.4,"amount":12799182.03808,"amplitude":0.006918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":39.75,"sharesOutstanding":29450000,"nav":39.75,"aum":1170637500,"dividendRate":0.007662,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.359,"preClose":39.75,"latestTime":"09:08 EDT","volume":339,"amount":13339.017086999998,"timestamp":1746450497667},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.48,"latestTime":"19:31 EDT","volume":2620,"amount":103098.9501,"timestamp":1746487860695},"volumeRatio":1.03887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":29425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.03887,"shares":29425000,"dividePrice":0.30248,"high":39.675,"amplitude":0.006918,"preClose":39.75,"low":39.4,"week52Low":33.32,"pbRate":"--","week52High":44.69,"institutionHeld":0,"latestPrice":39.48,"eps":0,"divideRate":0.007662,"volume":323963,"delay":0,"ttmEps":0,"open":39.45,"prevYearClose":42.93,"prevWeekClose":39.75,"prevMonthClose":38.65,"prevQuarterClose":38.94,"fiveDayClose":38.56,"twentyDayClose":35.14,"sixtyDayClose":43.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":642917518,"yearFounded":2019,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":0.0086},{"period":"3month","weight":-0.086},{"period":"6month","weight":-0.0375},{"period":"1year","weight":0.0878},{"period":"ytd","weight":-0.0741}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.007067},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.017157},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001137},{"month":4,"riseRate":0.5,"avgChangeRate":0.009908},{"month":5,"riseRate":0.666667,"avgChangeRate":0.025537},{"month":6,"riseRate":0.8,"avgChangeRate":0.022944},{"month":7,"riseRate":0.8,"avgChangeRate":0.043457},{"month":8,"riseRate":0.6,"avgChangeRate":0.01482},{"month":9,"riseRate":0.2,"avgChangeRate":-0.045338},{"month":10,"riseRate":0.4,"avgChangeRate":0.015932},{"month":11,"riseRate":1,"avgChangeRate":0.060812},{"month":12,"riseRate":0.6,"avgChangeRate":0.009461}],"exchange":"ARCA","name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","nameEN":"SP Funds S&P 500 Sharia Industry Exclusions ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SPUS","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"SPUS","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"SPUS","amount":0.026,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-01-31"},{"date":"2024-12-27","symbol":"SPUS","amount":0.01648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{}}}