SP Funds S&P 500 Sharia Industry Exclusions ETF

58.16

-0.4650-0.79%

Volume:353.72K

Turnover:20.56M

Market Cap:3.06B

PE:- -

High:58.57

Open:58.54

Low:58.01

Close:58.62

52wk High:59.65

52wk Low:46.04

Shares:52.58M

Float Shares:52.58M

Volume Ratio:1.14

T/O Rate:0.67%

Dividend:0.30

Dividend Rate:0.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPUS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":58.155,"timestamp":1787598837307,"preClose":58.62,"halted":0,"volume":353724,"delay":0,"changeRate":-0.007932446264073632,"floatShares":52575000,"shares":52575000,"eps":0,"marketStatus":"Trading","change":-0.465,"latestTime":"08-24 15:14:08 EDT","open":58.535,"high":58.57,"low":58.01,"amount":20563354.228704,"amplitude":0.009553,"askPrice":58.16,"askSize":300,"bidPrice":58.15,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":58.62,"sharesOutstanding":41125000,"nav":58.37,"aum":3068802750,"dividendRate":0.005241,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.62,"latestTime":"09:27 EDT","volume":2051,"amount":120086.92372600001,"timestamp":1787578062629,"change":0.07,"changeRate":0.001194,"amplitude":0.01522},"postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.62,"latestTime":"19:58 EDT","volume":1705,"amount":100032.8567,"timestamp":1787356707093,"change":0.07,"changeRate":0.001194,"amplitude":0.001365},"volumeRatio":1.140098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":52575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.140098,"shares":52575000,"dividePrice":0.3048,"high":58.57,"amplitude":0.009553,"preClose":58.62,"low":58.01,"week52Low":46.04,"pbRate":"--","week52High":59.65,"institutionHeld":0,"latestPrice":58.155,"eps":0,"divideRate":0.005241,"volume":353724,"delay":0,"ttmEps":0,"open":58.535,"prevYearClose":51.07,"prevWeekClose":58.62,"prevMonthClose":56.33,"prevQuarterClose":57.5,"fiveDayClose":59.2,"twentyDayClose":55.99,"sixtyDayClose":58.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPUS","amount":0.026,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPUS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}