US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

113.84

+0.36040.32%

Volume:7K

Turnover:769.02K

Market Cap:369.98M

PE:- -

High:113.87

Open:113.83

Low:113.40

Close:113.48

52wk High:114.55

52wk Low:99.00

Shares:3.25M

Float Shares:3.25M

Volume Ratio:0.33

T/O Rate:0.21%

Dividend:1.44

Dividend Rate:1.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Prices Cut Tonight! Domestic Gasoline and Diesel Prices Drop by 645 Yuan and 625 Yuan per Ton Respectively

Zhaotong Drivers Take Note: Fuel Prices Drop Tonight! Latest Retail Fuel Prices Across Yunnan Included

Hunan Fuel Prices Set: From 24:00 Today, No. 92 Gasoline at 8.31 Yuan per Liter, No. 95 at 8.84 Yuan, No. 0 Diesel at 8.12 Yuan

Fuel Prices Drop Tonight: 92-Grade Gasoline Adjusted to 8.43 Yuan per Liter, 95-Grade to 9.10 Yuan per Liter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":113.8404,"timestamp":1794500307139,"preClose":113.48,"halted":0,"volume":6762,"delay":0,"changeRate":0.003175890024673938,"floatShares":3250001,"shares":3250001,"eps":0,"marketStatus":"Trading","change":0.3604,"latestTime":"11-12 11:19:14 EST","open":113.8301,"high":113.8699,"low":113.4,"amount":769023.6645,"amplitude":0.004141,"askPrice":113.92,"askSize":500,"bidPrice":113.65,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794517200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.48,"sharesOutstanding":2580001,"nav":112.7468,"aum":367554680.7468,"dividendRate":0.01266,"bidAskSpread":0.002952,"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"19:30 EST","volume":153,"amount":17383.59,"timestamp":1794443400683,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.325853,"impliedVol":0.0638,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":3250001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.325853,"shares":3250001,"dividePrice":1.4412,"high":113.8699,"amplitude":0.004141,"preClose":113.48,"low":113.4,"week52Low":99,"pbRate":"--","week52High":114.55,"institutionHeld":0,"latestPrice":113.8404,"eps":0,"divideRate":0.01266,"volume":6762,"delay":0,"ttmEps":0,"open":113.8301,"prevYearClose":103.8642,"prevWeekClose":110.39,"prevMonthClose":110.424,"prevQuarterClose":107.07,"fiveDayClose":110.59,"twentyDayClose":111.0207,"sixtyDayClose":112.6763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXT","amount":0.321558,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.181114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160970971","title":"Fuel Prices Cut Tonight! Domestic Gasoline and Diesel Prices Drop by 645 Yuan and 625 Yuan per Ton Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=1160970971","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160970971?lang=en_us&edition=fundamental","pubTime":"2026-11-12 22:30","pubTimestamp":1794493850,"startTime":"0","endTime":"0","summary":"Since the domestic refined oil price adjustment on October 29, international crude oil prices have experienced volatile declines, and the average price over the first 10 working days of this...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","PXE","DUG","OILK","FTXR","BWET","VDE","BK4570","IEO","DIG","SPXT","USE","DRLL","BK4204","IYT","SDOG","USL","DBC","WEEI","CATG","TPOR","PEJ","GUSH","UGA","OILU","XLEX","BK4585","DBE","IXC","WTIU","USOI","FTXN","XES","XTN","DRIP","OIH","BK4588","OILT","PXJ","BNO","UAE","VOOV","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115771374","title":"Zhaotong Drivers Take Note: Fuel Prices Drop Tonight! Latest Retail Fuel Prices Across Yunnan Included","url":"https://stock-news.laohu8.com/highlight/detail?id=1115771374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115771374?lang=en_us&edition=fundamental","pubTime":"2026-11-12 22:30","pubTimestamp":1794493846,"startTime":"0","endTime":"0","summary":"Since the domestic refined oil price adjustment on October 29, international crude oil prices have fluctuated and declined, and the average price over the first 10 working days of this adjustment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","SDOG","BK4588","WTIU","DIG","BK4585","IXC","USE","DRIP","USOI","DBO","BK4570","GUSH","UAE","IEO","DBC","DBE","BNO","VOOV","OILU","SPXT","PEJ","PXE","FTXN","BWET","PXJ","OIH","UGA","XES","DRLL","OILT","VDE","XLEX","ERX","WEEI","DUG","TPOR","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109881004","title":"Hunan Fuel Prices Set: From 24:00 Today, No. 92 Gasoline at 8.31 Yuan per Liter, No. 95 at 8.84 Yuan, No. 0 Diesel at 8.12 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1109881004","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109881004?lang=en_us&edition=fundamental","pubTime":"2026-11-12 22:17","pubTimestamp":1794493077,"startTime":"0","endTime":"0","summary":"On November 12, the Hunan Provincial Development and Reform Commission issued a notice regarding the adjustment of refined oil product prices.Retail sales of gasoline and diesel in Hunan Province...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","BK4588","PXJ","ERX","DUG","BK4570","USL","USOI","UGA","UAE","DBE","DIG","XES","WEEI","OILU","PEJ","DBC","USE","FTXN","WTIU","BK4585","IXC","BNO","RBmain","SDOG","SPXT","DRLL","VDE","IEO","DRIP","DBO","BWET","GUSH","OILT","XLEX","TPOR","VOOV","OILK","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185010661","title":"Fuel Prices Drop Tonight: 92-Grade Gasoline Adjusted to 8.43 Yuan per Liter, 95-Grade to 9.10 Yuan per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1185010661","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185010661?lang=en_us&edition=fundamental","pubTime":"2026-11-12 21:51","pubTimestamp":1794491473,"startTime":"0","endTime":"0","summary":"On the evening of November 12, the Guangxi Zhuang Autonomous Region Development and Reform Commission issued an announcement that starting from 24:00 on November 12, 2026, the refined oil prices in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","USL","BK4588","OIH","BK4570","FTXN","SPXT","IXC","WTIU","DRIP","USOI","PXJ","SDOG","BNO","XLEX","VOOV","TPOR","OILU","DUG","RBmain","USE","XES","PXE","VDE","GUSH","UAE","UGA","ERX","OILK","DIG","PEJ","OILT","DBE","BWET","WEEI","IEO","DBC","DRLL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}