ProShares S&P 500 Ex-Technology ETF

107.01

-0.4300-0.40%

Pre-market: 106.69-0.3200-0.30%08:00 EST

Volume:13.28K

Turnover:1.43M

Market Cap:272.88M

PE:- -

High:107.67

Open:107.51

Low:107.01

Close:107.44

52wk High:108.04

52wk Low:79.66

Shares:2.55M

Float Shares:2.55M

Volume Ratio:0.58

T/O Rate:0.52%

Dividend:1.43

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":107.01,"timestamp":1770757200000,"preClose":107.44,"halted":0,"volume":13282,"hourTrading":{"tag":"盘前","latestPrice":106.69,"preClose":107.01,"latestTime":"08:00 EST","volume":99,"amount":10562.31,"timestamp":1770814800523,"change":-0.32,"changeRate":-0.00299,"amplitude":0},"delay":0,"changeRate":-0.004002233804914302,"floatShares":2550001,"shares":2550001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.43,"latestTime":"02-11 09:18:53 EST","open":107.51,"high":107.665,"low":107.01,"amount":1427573.4552,"amplitude":0.006096,"askPrice":168.54,"askSize":100,"bidPrice":99.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.01,"sharesOutstanding":2550001,"nav":107.3477,"aum":273736742.3477,"dividendRate":0.0134,"bidAskSpread":0.001973,"preHourTrading":{"tag":"盘前","latestPrice":106.69,"preClose":107.01,"latestTime":"08:00 EST","volume":99,"amount":10562.31,"timestamp":1770814800523,"change":-0.32,"changeRate":-0.00299,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.01,"latestTime":"16:10 EST","volume":9,"amount":963.09,"timestamp":1770757805336,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5763906370485217,"impliedVol":0.0694,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5763906370485217,"shares":2550001,"dividePrice":1.4339,"high":107.665,"amplitude":0.006096,"preClose":107.44,"low":107.01,"week52Low":79.66,"pbRate":"--","week52High":108.04,"institutionHeld":0,"latestPrice":107.01,"eps":0,"divideRate":0.0134,"volume":13282,"delay":0,"ttmEps":0,"open":107.51,"prevYearClose":103.8642,"prevWeekClose":107.5682,"prevMonthClose":106.74,"prevQuarterClose":103.8642,"fiveDayClose":107.3155,"twentyDayClose":106.44,"sixtyDayClose":102.6755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXT","amount":0.322094,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXT","amount":0.255222,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.380673,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.172846,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPXT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}