US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

95.45

+0.62360.66%

Volume:670.00

Turnover:63.73K

Market Cap:206.17M

PE:- -

High:95.45

Open:95.00

Low:94.95

Close:94.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares S&P 500 Ex-Technology ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/spxt.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the "S&P 500") with the exception of those companies included in the Information Technology Sector. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":95.4478,"timestamp":1751054400000,"preClose":94.8242,"halted":0,"volume":670,"delay":0,"floatShares":2160001,"shares":2160001,"eps":0,"marketStatus":"Pre-Mkt","change":0.6236,"latestTime":"06-30 09:12:59 EDT","open":95,"high":95.4478,"low":94.95,"amount":63730.0335,"amplitude":0.00525,"askPrice":108.99,"askSize":100,"bidPrice":85.5,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.4478,"sharesOutstanding":2160001,"nav":94.7657,"aum":204694006.7657,"dividendRate":0.013086,"bidAskSpread":0.001384,"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":95.4478,"latestTime":"16:04 EDT","volume":3,"amount":286.3434,"timestamp":1751054644312},"volumeRatio":0.20213601288210997,"impliedVol":0.0788,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2160001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20213601288210997,"shares":2160001,"dividePrice":1.249,"high":95.4478,"amplitude":0.00525,"preClose":94.8242,"low":94.95,"week52Low":79.66,"pbRate":"--","week52High":97.62,"institutionHeld":0,"latestPrice":95.4478,"committee":-0.980198,"eps":0,"divideRate":0.013086,"volume":670,"delay":0,"ttmEps":0,"open":95,"prevYearClose":91.5643,"prevWeekClose":95.4478,"prevMonthClose":93.4395,"prevQuarterClose":91.0943,"fiveDayClose":93.2764,"twentyDayClose":93.2304,"sixtyDayClose":91.1423},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307749954,"yearFounded":2015,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":0.0276},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.1275},{"period":"ytd","weight":0.0424}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the \"S&P 500\") with the exception of those companies included in the Information Technology Sector. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.011443},{"month":2,"riseRate":0.5,"avgChangeRate":0.000619},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00617},{"month":4,"riseRate":0.6,"avgChangeRate":0.011979},{"month":5,"riseRate":0.7,"avgChangeRate":0.008224},{"month":6,"riseRate":0.8,"avgChangeRate":0.004495},{"month":7,"riseRate":1,"avgChangeRate":0.035867},{"month":8,"riseRate":0.666667,"avgChangeRate":0.008341},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.016224},{"month":10,"riseRate":0.5,"avgChangeRate":0.010014},{"month":11,"riseRate":0.8,"avgChangeRate":0.035722},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001286}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXT","amount":0.322094,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXT","amount":0.255222,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPXT","amount":0.30494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SPXT","amount":0.36709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.233898,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.380673,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.172846,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{}}}