US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

681.75

+0.48000.07%

Post-market: 680.95-0.8001-0.12%19:59 EST

Volume:96.27M

Turnover:65.70B

Market Cap:702.53B

PE:6.84

High:686.28

Open:681.69

Low:677.52

Close:681.27

52wk High:697.84

52wk Low:481.80

Shares:1.03B

Float Shares:1.03B

Volume Ratio:1.14

T/O Rate:9.34%

Dividend:7.25

Dividend Rate:1.06%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.04%

ROA:0.73%

PB:1.03

PE(LYR):6.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P 500 ETF Trust

Exchange:

ARCA

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

http://us.spdrs.com/en/etf/spdr-sp-500-etf-SPY

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":681.75,"timestamp":1771016400000,"preClose":681.27,"halted":0,"volume":96267487,"hourTrading":{"tag":"盘后","latestPrice":680.9499,"preClose":681.75,"latestTime":"19:59 EST","volume":10433260,"amount":7111916078.317895,"timestamp":1771030795375,"change":-0.8001,"changeRate":-0.001174,"amplitude":0.002331},"delay":0,"changeRate":0.0007045664714430669,"floatShares":1030482116,"shares":1030482116,"eps":99.72563,"marketStatus":"Market Closed","change":0.48,"latestTime":"02-13 16:00:00 EST","open":681.69,"high":686.28,"low":677.52,"amount":65701982272.578,"amplitude":0.012858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":681.27,"sharesOutstanding":1030482116,"nav":681.291286,"aum":702058485803.01,"dividendRate":0.010639,"bidAskSpread":0.000017,"preHourTrading":{"tag":"盘前","latestPrice":681.61,"preClose":681.27,"latestTime":"09:29 EST","volume":1276083,"amount":868992871.3218,"timestamp":1770992999999,"change":0.34,"changeRate":0.000499,"amplitude":0.006499},"postHourTrading":{"tag":"盘后","latestPrice":680.9499,"preClose":681.75,"latestTime":"19:59 EST","volume":10433260,"amount":7111916078.317895,"timestamp":1771030795375,"change":-0.8001,"changeRate":-0.001174,"amplitude":0.002331},"volumeRatio":1.1366088784315524,"optionData":{"bulkOrders":[{"symbol":"SPY","call":true,"expireDate":1770958800000,"strike":"685.0","timestamp":1770994958735,"price":1.18,"volume":15000,"amount":1770000,"type":"-"},{"symbol":"SPY","call":true,"expireDate":1770958800000,"strike":"682.0","timestamp":1770994958735,"price":2.43,"volume":7500,"amount":1822500,"type":"+"}]},"impliedVol":0.2095,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1030482116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":1.1366088784315524,"shares":1030482116,"dividePrice":7.253307,"high":686.28,"amplitude":0.012858,"preClose":681.27,"low":677.52,"week52Low":481.8,"pbRate":"1.03","psRate":"87.85","week52High":697.84,"institutionHeld":0,"latestPrice":681.75,"eps":99.72563,"divideRate":0.010639,"volume":96267487,"delay":0,"ttmEps":99.72563,"open":681.69,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":690.62,"twentyDayClose":692.24,"sixtyDayClose":665.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000"},"stockCompanyDetail":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-500-etf-SPY","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.007448},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.000116},{"month":3,"riseRate":0.606061,"avgChangeRate":0.007105},{"month":4,"riseRate":0.727273,"avgChangeRate":0.017185},{"month":5,"riseRate":0.735294,"avgChangeRate":0.010714},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000329},{"month":7,"riseRate":0.636364,"avgChangeRate":0.014573},{"month":8,"riseRate":0.636364,"avgChangeRate":0.000016},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.009144},{"month":10,"riseRate":0.636364,"avgChangeRate":0.016772},{"month":11,"riseRate":0.757576,"avgChangeRate":0.024471},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004685}],"exchange":"ARCA","name":"SPDR S&P 500 ETF Trust","nameEN":"SPDR S&P 500 ETF Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":null}}