US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPDR S&P 500 ETF Trust

679.83

-7.5600-1.10%

Post-market: 684.484.65+0.68%19:59 EDT

Volume:76.34M

Turnover:52.13B

Market Cap:689.17B

PE:16.71

High:685.94

Open:683.90

Low:679.83

Close:687.39

52wk High:689.70

52wk Low:481.80

Shares:1.01B

Float Shares:1.01B

Volume Ratio:1.09

T/O Rate:7.53%

Dividend:7.16

Dividend Rate:1.05%

EPS(TTM):40.69

EPS(LYR):147.46

ROE:7.53%

ROA:0.81%

PB:1.21

PE(LYR):4.61

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.52%

Bridgewater Holdings-0.87%

Credit Suisse Holdings-0.50%

Sequoia Capital Holdings-0.52%

ETF & Stock Investment-0.86%

Fractional Shares-0.86%

Capital Flow

Inflow:

Outflow:

News

Don't overrate rates: the relationship between interest rates and stocks

U.S. Stocks: S&P 500 Declines as Tech Giants' Heavy AI Spending Raises Concerns

US Mortgage Rates Rise After Fed Rate Cut, Analysts: FOMC Policy Outlook Holds the Key

Ongoing Disclosure Notice Martyn Pomeroy-SPY.NZ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":679.83,"timestamp":1761854400000,"preClose":687.39,"halted":0,"volume":76335751,"hourTrading":{"tag":"盘后","latestPrice":684.48,"preClose":679.83,"latestTime":"19:59 EDT","volume":9161442,"amount":6243373639.990635,"timestamp":1761868797640},"delay":0,"floatShares":1013732116,"shares":1013732116,"eps":40.686405,"marketStatus":"Closed","change":-7.56,"latestTime":"10-30 16:00:00 EDT","open":683.9,"high":685.94,"low":679.83,"amount":52134475952.990265,"amplitude":0.008889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":40.686405,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":687.39,"sharesOutstanding":1012632116,"nav":686.813941,"aum":695489854789.99,"dividendRate":0.010539,"bidAskSpread":0.000021,"preHourTrading":{"tag":"盘前","latestPrice":683.69,"preClose":687.39,"latestTime":"09:29 EDT","volume":521185,"amount":357126229.3445,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":684.48,"preClose":679.83,"latestTime":"19:59 EDT","volume":9161442,"amount":6243373639.990635,"timestamp":1761868797640},"volumeRatio":1.089263,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1762491600000,"strike":"670.0","timestamp":1761832945438,"price":1.7,"volume":12500,"amount":2125000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1763701200000,"strike":"649.0","timestamp":1761831752951,"price":2.3,"volume":10336,"amount":2377280,"type":"*"}]},"impliedVol":0.1781,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1013732116,"roa":"0.81%","roe":"7.53%","lyrEps":147.458422,"volumeRatio":1.089263,"shares":1013732116,"dividePrice":7.164555,"high":685.94,"amplitude":0.008889,"preClose":687.39,"low":679.83,"week52Low":481.8,"pbRate":"1.21","psRate":"89.17","week52High":689.7,"institutionHeld":0,"latestPrice":679.83,"eps":40.686405,"divideRate":0.010539,"volume":76335751,"delay":0,"ttmEps":40.686405,"open":683.9,"prevYearClose":586.08,"prevWeekClose":677.25,"prevMonthClose":666.18,"prevQuarterClose":666.18,"fiveDayClose":671.76,"twentyDayClose":669.22,"sixtyDayClose":632.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"},{"date":"2024-09-20","symbol":"SPY","amount":1.74553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-29","value":1.21155,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579060461","title":"Don't overrate rates: the relationship between interest rates and stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2579060461","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579060461?lang=en_us&edition=fundamental","pubTime":"2025-10-31 07:01","pubTimestamp":1761865297,"startTime":"0","endTime":"0","summary":"Amongst investors, there is widespread belief that stocks move with interest rates. Allegedly, high and rising rates are bad for stock market returns, whilst low and falling rates are good. But is this true?When Fisher Investments Australia reviews the historical record, we find it isn’t useful perspective for investors.The underlying premise appears sensible enough: share prices are supposed to reflect the present value of future earnings, as business schools and finance classes have taught for ages. Their textbooks are filled with formulas – such as discounted cash flow and weighted average cost of capital calculations – using prevailing interest rates to estimate what those future earnings are worth today.But in the real world, there is no evidence the relationship holds. The valuation theories Fisher Investments Australia reviews often don’t work out in practice. Consider the evidence from America’s century-long market history of US stock returns and government bond rates, as measu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/don-t-overrate-rates-the-relationship-between-interest-rates-and-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/don-t-overrate-rates-the-relationship-between-interest-rates-and-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["OEX","XJO.AU","BK4585","SH","OEF","BK4504","BK4581","XKO.AU","BK4559","XAO.AU","BK4534",".SPX","MESmain","VOO","BK4550","BK4588","SSO","SPXU","ESmain","UPRO","SDS","SPY","IVV"],"gpt_icon":0},{"id":"1113443908","title":"U.S. Stocks: S&P 500 Declines as Tech Giants' Heavy AI Spending Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1113443908","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113443908?lang=en_us&edition=fundamental","pubTime":"2025-10-31 06:20","pubTimestamp":1761862827,"startTime":"0","endTime":"0","summary":"Wall Street applied the brakes to the U.S. stock rally. Concerns over whether massive artificial intelligence (AI) investments will yield returns triggered an 11% plunge in Meta Platforms Inc....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG","SPY","AMZN","MSFT","BK4534","UPRO","BK4550","SH","BK4559","BK4585","ESmain","XMAG","BK4504","META","SSO","SDS",".SPX","TSLA","SPXU","MESmain","BK4581","IVV","161631","BK4588","OEX","AAPL","OEF"],"gpt_icon":1},{"id":"1105387115","title":"US Mortgage Rates Rise After Fed Rate Cut, Analysts: FOMC Policy Outlook Holds the Key","url":"https://stock-news.laohu8.com/highlight/detail?id=1105387115","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105387115?lang=en_us&edition=fundamental","pubTime":"2025-10-31 06:20","pubTimestamp":1761862826,"startTime":"0","endTime":"0","summary":"Following the Federal Reserve's latest rate cut, U.S. mortgage rates have unexpectedly climbed. Analysts suggest short-term fluctuations have limited impact, emphasizing that economic trends and the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MESmain","FOMC","ESmain","BK4581","SH","SSO","BK4504","OEX","SPXU","IVV","SDS","OEF","BK4559",".SPX","UPRO","BK4534","BK4588","SPY","BK4585","BK4550"],"gpt_icon":0},{"id":"2579122109","title":"Ongoing Disclosure Notice Martyn Pomeroy-SPY.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2579122109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579122109?lang=en_us&edition=fundamental","pubTime":"2025-10-31 06:11","pubTimestamp":1761862305,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nASX6mg68Q","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nASX7VHjBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4581",".SPX","BK4588","ESmain","IVV","SSO","BK4585","BK4534","SPY","SPXU","OEF","OEX","BK4550","SDS","MESmain","UPRO","SH","BK4559"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.005174},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.008742},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.005031},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.005239},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.008575},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.008552}]}}