US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

770.56

-2.4700-0.32%

Post-market: 770.980.4200+0.05%19:59 EDT

Volume:36.74M

Turnover:28.37B

Market Cap:807.26B

PE:7.73

High:774.61

Open:774.53

Low:769.20

Close:773.03

52wk High:776.85

52wk Low:629.28

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.78

T/O Rate:3.51%

Dividend:7.50

Dividend Rate:0.97%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.24

PE(LYR):7.73

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.15%

Credit Suisse Holdings-0.98%

Sequoia Capital Holdings-1.06%

Goldman Sachs Holdings-0.99%

ETF & Stock Investment-0.45%

Fractional Shares-0.44%

Capital Flow

Inflow:

Outflow:

News

Kalshi Eyes $40 Billion — Bigger Than Coinbase, And Burning $300 Million A Month

Hong Kong & US IPO Tracker

Wall Street Is Split 50/50: One CPI Report Could Trigger A Massive Market Repricing

Fed Official Signals Possible September Rate Hike if Inflation Stays Elevated Ahead of CPI Release

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":770.56,"timestamp":1786478400000,"preClose":773.03,"halted":0,"volume":36740555,"hourTrading":{"tag":"盘后","latestPrice":770.98,"preClose":770.56,"latestTime":"19:59 EDT","volume":6602609,"amount":5087838765.896975,"timestamp":1786492796742,"change":0.42,"changeRate":0.000545,"amplitude":0.001337},"delay":0,"changeRate":-0.003195218814276325,"floatShares":1047632116,"shares":1047632116,"eps":99.72563,"marketStatus":"Not Yet Opened","change":-2.47,"latestTime":"08-11 16:00:00 EDT","open":774.53,"high":774.61,"low":769.2,"amount":28367411907.944,"amplitude":0.006998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":773.03,"sharesOutstanding":1001532116,"nav":772.984462,"aum":817417244081.35,"dividendRate":0.009731,"bidAskSpread":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":774.43,"preClose":773.03,"latestTime":"09:29 EDT","volume":249171,"amount":192929011.42047,"timestamp":1786454999999,"change":1.4,"changeRate":0.001811,"amplitude":0.003279},"postHourTrading":{"tag":"盘后","latestPrice":770.98,"preClose":770.56,"latestTime":"19:59 EDT","volume":6602609,"amount":5087838765.896975,"timestamp":1786492796742,"change":0.42,"changeRate":0.000545,"amplitude":0.001337},"volumeRatio":0.781393,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1787284800000,"strike":"760.0","timestamp":1786464997196,"price":2,"volume":20000,"amount":4000000,"type":"-"},{"symbol":"SPY","call":true,"expireDate":1787284800000,"strike":"785.0","timestamp":1786464997196,"price":1.39,"volume":20000,"amount":2780000,"type":"+"}]},"impliedVol":0.1482,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1047632116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.781393,"shares":1047632116,"dividePrice":7.4984,"high":774.61,"amplitude":0.006998,"preClose":773.03,"low":769.2,"week52Low":629.28,"pbRate":"1.24","psRate":"99.90","week52High":776.85,"institutionHeld":0,"latestPrice":770.56,"eps":99.72563,"divideRate":0.009731,"volume":36740555,"delay":0,"ttmEps":99.72563,"open":774.53,"prevYearClose":681.92,"prevWeekClose":773.26,"prevMonthClose":747.03,"prevQuarterClose":746.77,"fiveDayClose":771.33,"twentyDayClose":751.83,"sixtyDayClose":748.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164557637","title":"Kalshi Eyes $40 Billion — Bigger Than Coinbase, And Burning $300 Million A Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1164557637","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164557637?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:25","pubTimestamp":1786515906,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/40c7b8b96d752e9ce7c7f04bc6b05118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40c7b8b96d752e9ce7c7f04bc6b05118"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kalshi Eyes $40 Billion — Bigger Than Coinbase, And Burning $300 Million A Month","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SPXU","BILI","YY","YSPY",".SPX","SPYQ","WB","SMAX","SPUU","MMAX","FUBO","DOYU","DIA","YMmain","ESmain","HIBL","SDS","SPY","DXD","UPRO","UDOW","SSO","SPYU","DMAX","IVV","SPYH","VOO","SPXL","DOG","NQmain",".DJI","DDM","SH","SPDN","SPYM","HUYA","SDOW","MOMO","SPXS"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/341.mp4","video_thumbnail":"https://static.tigerbbs.com/40c7b8b96d752e9ce7c7f04bc6b05118","audio_url":"https://static.tigerbbs.com/2df1d83a7acbb2870f157cf0a3aa0c66.mp3","isAI":true},"gpt_icon":0},{"id":"1112012323","title":"Wall Street Is Split 50/50: One CPI Report Could Trigger A Massive Market Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=1112012323","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112012323?lang=en_us&edition=fundamental","pubTime":"2026-08-12 09:52","pubTimestamp":1786499528,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Split 50/50: One CPI Report Could Trigger A Massive Market Repricing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS",".IXIC","DDM","ESmain","UDOW","SQQQ","DMAX","DIA","SDOW","SPYQ","SSO","TQQQ","SMAX","DOG","SH","SPYH","SPXL",".SPX","SPDN","IVV","NQmain","SPUU","UPRO","YSPY","SPXU","SPY","YMmain","HIBL","VOO","QQQ","SPYM","SPXS","DXD","MMAX","SPYU",".DJI"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/df103ddead2b460b84822cea742519f2.mp4","video_thumbnail":"https://community-static.tradeup.com/news/ce3bb5e810af98427333583d2aaa711f","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1145852667","title":"Fed Official Signals Possible September Rate Hike if Inflation Stays Elevated Ahead of CPI Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1145852667","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145852667?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:36","pubTimestamp":1786516561,"startTime":"0","endTime":"0","summary":"Where to BeginBoston Federal Reserve President Susan Collins has indicated that the war in Iran is exacerbating energy price pressures, adding to the financial strain on American households,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","FAZ","KRE","BK4550","EDV","BK4585","UPRO","YSPY","TFJL","AGZD","EBUF","CIVG","CWS","TPLS","TUA","SGOV","SPYU","IAT","TBIL","ZBmain","BIL","GOVT","KBWB","FITZ","MESmain","SH","VGSH","HMOP","DMAX","NEMD","BWX","TLT","SPUU","SPXL","IEF","XTEN","MUNX","TBJL","IEI","SKRE","OOQB","UBmain","BK4535","XBIL","US2Y.BOND","TLH","BK4504","UUP","OEX","MMAX","VEXC","VGLT","NGHT","MYCN","ZTmain","SHY","TLTW","US6M.BOND","VCIT",".SPX","EMPB","TNmain","GBIL","IBTJ","JULD","US5Y.BOND","AGG","USHY","UNIY","SPYM","HIBL","SPXU","IVV","SDS","BK4561","XBOX","JUCY","MINT","US7Y.BOND","VGIT","BK4581","SSO","VFH","BOND","BOXX","DPST","ZROZ","SPYI","BND","HK0000934320.USD","US10Y.BOND","XLF","QSWN","UBT","US12M.BOND","SHV","FLGV","TLTX","FLXI","KBE","UDN","BK4559","TYO","XLRI","US30Y.BOND","BUCK","PBDC","ESmain","RMIF","TMF","HYG","SPY","KRX","JPST","LQD","BWZ","TBT","OEF","DBND","ZFmain","LIAJ","MUB","BBLB","ISHG","BK4588","RULE","TIP","SPYH","US3Y.BOND","SPXS","BBIB","TSYW","FEM","SPDN","NELS","CRXP","VOO","GOLY","VCSH","EDGF","BSV","SCHO","WAMA","BBSB","BSR","BK4534","RAUS","SPYB","IGOV","SPYQ","TLTI","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658925149","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658925149","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658925149?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:17","pubTimestamp":1786511873,"startTime":"0","endTime":"0","summary":"Will the S&amp;P 500 open higher today? Polymarket odds lean bullish as Wall Street weighs key CPI data against escalating Middle East tensions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/08/61132537/stock-market-will-sp-500-open-up-or-down-today-14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBT","UXJA","ABIG","GSUS","HJUN","OALC","TSPA","XXX","UXAP","TOPC","FLCC","VOO","SPDF","GPIX","BKLC","VSL","COHR","UOCT","CBRS","SCHG","XPAY",".SPX","VYM","HELO","FELC","MRCP","ISSXF","SSS","XSPI","LGH","PTL","NBIS","FLAO","VUG","VOOX","SPYM","SPY","PTLC","GBXB","XUSP","CGUS","VOOG","DSPY","PBJL","LGDX","UXJL","CFO","ACLC","CPST","CSCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":567,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001518},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.00984},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.010618},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.009934},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004462},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004445}]}}