US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

733.58

-10.8100-1.45%

Post-market: 735.021.44+0.20%19:59 EDT

Volume:66.85M

Turnover:49.19B

Market Cap:745.16B

PE:7.36

High:739.63

Open:733.81

Low:732.30

Close:744.39

52wk High:760.40

52wk Low:603.41

Shares:1.02B

Float Shares:1.02B

Volume Ratio:0.98

T/O Rate:6.58%

Dividend:7.52

Dividend Rate:1.02%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.15

PE(LYR):7.36

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.35%

Credit Suisse Holdings-1.33%

Sequoia Capital Holdings-1.23%

Goldman Sachs Holdings-1.42%

ETF & Stock Investment-1.47%

Fractional Shares-1.47%

Capital Flow

Inflow:

Outflow:

News

War, Inflation Can’t Stop ETFs’ Trillion-Dollar Inflow Boom

ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates

Could a Tech Stock Crash Force the Federal Reserve to Restart Quantitative Easing?

Closing Bell Movers: FedEx slumps 6% after results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":733.58,"timestamp":1782244800000,"preClose":744.39,"halted":0,"volume":66846290,"hourTrading":{"tag":"盘后","latestPrice":735.02,"preClose":733.58,"latestTime":"19:59 EDT","volume":9765427,"amount":7169679192.543845,"timestamp":1782259198525,"change":1.44,"changeRate":0.001963,"amplitude":0.004076},"delay":0,"changeRate":-0.014521957576001754,"floatShares":1015782116,"shares":1015782116,"eps":99.72563,"marketStatus":"Closed","change":-10.81,"latestTime":"06-23 16:00:00 EDT","open":733.81,"high":739.63,"low":732.3,"amount":49191431453.3117,"amplitude":0.009847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":744.39,"sharesOutstanding":1001532116,"nav":747.089844,"aum":773564488785.22,"dividendRate":0.010249,"bidAskSpread":0.000026,"preHourTrading":{"tag":"盘前","latestPrice":733.7,"preClose":744.39,"latestTime":"09:29 EDT","volume":468162,"amount":343972806.70860004,"timestamp":1782221399999,"change":-10.69,"changeRate":-0.014361,"amplitude":0.004876},"postHourTrading":{"tag":"盘后","latestPrice":735.02,"preClose":733.58,"latestTime":"19:59 EDT","volume":9765427,"amount":7169679192.543845,"timestamp":1782259198525,"change":1.44,"changeRate":0.001963,"amplitude":0.004076},"volumeRatio":0.980961,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1784260800000,"strike":"750.0","timestamp":1782226453096,"price":17.58,"volume":25000,"amount":43950000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1783396800000,"strike":"745.0","timestamp":1782226453096,"price":12.55,"volume":25000,"amount":31375000,"type":"+"}]},"impliedVol":0.1977,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1015782116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.980961,"shares":1015782116,"dividePrice":7.5183,"high":739.63,"amplitude":0.009847,"preClose":744.39,"low":732.3,"week52Low":603.41,"pbRate":"1.15","psRate":"92.21","week52High":760.4,"institutionHeld":0,"latestPrice":733.58,"eps":99.72563,"divideRate":0.010249,"volume":66846290,"delay":0,"ttmEps":99.72563,"open":733.81,"prevYearClose":681.92,"prevWeekClose":746.74,"prevMonthClose":756.48,"prevQuarterClose":650.34,"fiveDayClose":754.83,"twentyDayClose":745.64,"sixtyDayClose":645.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174995898","title":"War, Inflation Can’t Stop ETFs’ Trillion-Dollar Inflow Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1174995898","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174995898?lang=en_us&edition=fundamental","pubTime":"2026-06-23 19:11","pubTimestamp":1782213080,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"War, Inflation Can’t Stop ETFs’ Trillion-Dollar Inflow Boom","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","QQQ"],"isVideo":true,"video":{"duration":66,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/8229bf7d5001834808543563063/MGk4Si8RF6UA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/6a73acc16d08d865b523e75e87847b9c"},"gpt_icon":0},{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","07522","LU1861215975.USD","QID","AXTL","IE00B7SZLL34.SGD","LU0792757196.USD","BK7084","82823","BK4533","MULL","FXP","LU0157215616.USD","LU0314104364.USD","LU1914381329.SGD","LU2089985449.USD","OUNZ","XPP","MU","IE000M9KFDE8.USD","BK4588","VCLT","BK4550","LU1316542783.SGD","BK7142","LU2357627491.SGD","CHAU","TQQQ","NAPR","LU0109392836.USD","BK4585","SIVR","LU2054465674.USD","MUZ","BK4614","LU2360106780.USD","07261","QQQM","PSQ","09086","IE00BN0W2V16.EUR","BK4532","LU0963586101.USD","QMAR","HIBL","82822","SPSB","03455","LU1267930813.SGD","IE0009356076.USD","UGL","02822","BK4553","IAU","LU0096364046.USD","QQQ","LU0082616367.USD","BK4605","DGZ","IAUM","IE00B64PRP62.GBP","IE00BN0W2W23.USD","LU0054578231.USD","KGLD","LU0061475181.USD","LU0642271901.SGD","LU2360107168.USD","GPIQ","LU0203347892.USD","NOCT","FDN","07568","AXTU","EDZ","LU1861220033.SGD","YXI","FLCH","ASHS","LU1803068979.SGD","SPY","IE00B19Z3B42.SGD","LU2458330169.SGD","LU0719512351.SGD","LU0238689110.USD","DRN","LU2471134879.HKD","NDAQ","SPDN","SHNY","SNDQ","07266","BK4527","LU2210149790.SGD","AAAU","SNDU","LU0274383776.USD","LU2750360997.AUD","MUU","VELL","LU0056508442.USD","DGP","BK4579","IE00BKPKM429.USD","LU1852331112.SGD","CWEB","KORU","LU0203345920.USD","AXTX","IE00B3QW5Z07.USD","SGOL","VOO","YANG","SH","02843","BK4141","BAR","LU2750360641.GBP","DZZ","LU1868836757.USD","QDEC","SPLB","SPXU","LU2250418816.HKD","LU2931357623.SGD","NJAN","LU2286300806.USD","SPXL","SPXS","SG9999001424.SGD","SPTI","IE00B5949003.HKD","GLD","YSPY","ASHR","LU1868837300.USD","BK4575","SPYM","LU0787776722.HKD","IE00BK4W5M84.HKD","LU1323610961.USD","SNDK","XLP","GLDM","GLL","SDS","BK4512","QLD","LU0127658192.USD","SG9999014005.SGD","SSO","LU1366333091.USD","TQQY","SOXS","LU1868836914.USD","LU2471134952.CNY","GB00BDT5M118.USD","MMAX","NYSE","LU2471134523.USD","GLDY","IVV","LU0859254822.USD","03086","82843","SG9999014021.USD","KIE","BK4566","IE00BN0W2T93.GBP","SG9999014039.USD","SMN","IE00B19Z3581.USD","SPYQ","SPYU","LU0683600562.USD","FGDL","DMAX","BK4112","09834","LU1868837136.USD","LU2290526834.HKD","AGQ","03034","LU2471134796.USD","MUD","ZSL","BK4561","LU0081259029.USD","SPYH","BK4543","IE0002270589.USD","BGLD","YGLD","YINN","DULL","BNDX","BK4170","02823","IGLD","LU2543165471.USD","LU0889566641.SGD","SLV","SPUU","USG","LU2211815571.USD","BK4554","DUST","BK4593","LU0154236417.USD","KWEB","SNXX","IE00BK4W5L77.USD","SMAX","INFH","SG9999014013.SGD","UPRO","QQQX","SQQQ","LU0889565833.HKD","LU1868836591.USD","02834","LU2095319765.USD","IE00BGHQF748.EUR","LU2458330243.SGD","NJUL","LU2210150020.SGD","DIG","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190361968","title":"Could a Tech Stock Crash Force the Federal Reserve to Restart Quantitative Easing?","url":"https://stock-news.laohu8.com/highlight/detail?id=1190361968","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190361968?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:21","pubTimestamp":1782260492,"startTime":"0","endTime":"0","summary":"In recent days, both US stocks and commodities have experienced a swift correction. This brings to mind a viewpoint that Western Securities Chief Analyst Cao Liulong has repeatedly presented during...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYO","BK4535","GBIL","ZROZ",".SPX","VGLT","SMAX","SDS","TBIL","SPYB","KBWB","FLGV","UBmain","ISHG","BK4504","BWZ","BK4559","BK4561","US6M.BOND","SPYM","TLTI","TIP","VOO","SHV","GOLY","FAZ","GOVT","MMAX","OEF","LQD","SPXU","SGOV","BK4581","IAT","VGIT","IEI","MUB","AGG","TLTX","SPYI","SPY","BSV","US7Y.BOND","SPDN","DBND","BIL","SPXL","TSYW","HK0000934320.USD","TMF","KRE","IGOV","BOXX","ZTmain","OEX","VCIT","VGSH","BK4550","UBT","SHY","ESmain","BBLB","BOND","JPST","IEF","UPRO","HYG","MESmain","UUP","YSPY","DMAX","NQmain","BK4534","SSO","TLH","ZFmain","EDV","US12M.BOND","DPST","US5Y.BOND","BND","NGHT","TFJL","HIBL","XLF","US2Y.BOND","SPXS","SPYQ","BWX","US3Y.BOND","SPYH","SH","TBJL","BBIB","KBE","BBSB","SCHO","TLT","US30Y.BOND","TNmain","KRX","USHY","BK4585","US10Y.BOND","TBT","SPUU","VFH","SKRE","IVV","ZBmain","PBDC","TLTW","VCSH","UDN","MINT","BK4588","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645385023","title":"Closing Bell Movers: FedEx slumps 6% after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2645385023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645385023?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:14","pubTimestamp":1782260064,"startTime":"0","endTime":"0","summary":"Valuation concerns in the AI capex buildout economy hit the Tech sector – by far the worst performing area of the S&P 500 – particularly hard on Tu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-fedex-slumps-6-after-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-fedex-slumps-6-after-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","XYLD","VEU","VUG","DBSC","AGIX","VBK","SCHB","VTV","RSPU","SPUU","ARTY","ALLW","VOOG","SPXS","SCHG","XLG","SDS","HIBL","JEPI","TSPY","SPYM","ETFT","GSLC","HIBS","SFY","ESmain","SPGP","VYM","RSPA","SSO","CHAT","SPLV","OEF","RSPN","FDX","SPXL",".SPX","NOBL","RSP","SH","SPYD","SPXU","SPYV","SPYB","VOO","VV","IJH","SPY","SPHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":447,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.003513},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.013264},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.012341},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.014234},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.01469},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.014653}]}}