US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

760.26

+10.341.38%

Volume:22.85M

Turnover:17.33B

Market Cap:799.86B

PE:7.62

High:762.51

Open:756.74

Low:754.91

Close:749.92

52wk High:781.62

52wk Low:629.28

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.38

T/O Rate:2.17%

Dividend:7.57

Dividend Rate:1.00%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.23

PE(LYR):7.62

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.31%

Credit Suisse Holdings+1.27%

Sequoia Capital Holdings+1.22%

Goldman Sachs Holdings+1.29%

ETF & Stock Investment+1.33%

Fractional Shares+1.32%

Capital Flow

Inflow:

Outflow:

News

A Half-Point Hike Is Back on the Radar After Hot CPI

Bellwether Stocks Movement

Treasury Yields Break 5% Again: Income Opportunity or Bond Trap?

Inflation Hits Stocks: Who’s Falling—and Who’s Defying the Selloff?

Debate Emerges Within Fed Over When New York Fed President Williams Should Step Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":760.26,"timestamp":1794428117776,"preClose":749.92,"halted":0,"volume":22851204,"delay":0,"changeRate":0.01378813740132285,"floatShares":1052082116,"shares":1052082116,"eps":99.72563,"marketStatus":"Trading","change":10.34,"latestTime":"11-11 15:15:18 EST","open":756.742,"high":762.51,"low":754.91,"amount":17330842129.3656,"amplitude":0.010134,"askPrice":760.27,"askSize":651,"bidPrice":760.25,"bidSize":240,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":749.92,"sharesOutstanding":1001532116,"nav":752.675907,"aum":796204747835.93,"dividendRate":0.009963,"bidAskSpread":0.000026,"preHourTrading":{"tag":"盘前","latestPrice":756.71,"preClose":749.92,"latestTime":"09:29 EST","volume":404541,"amount":306140649.4305,"timestamp":1794407399999,"change":6.79,"changeRate":0.009054,"amplitude":0.003027},"postHourTrading":{"tag":"盘后","latestPrice":752.56,"preClose":749.92,"latestTime":"19:59 EST","volume":5197762,"amount":3900296178.305286,"timestamp":1794358796318,"change":2.64,"changeRate":0.00352,"amplitude":0.004014},"volumeRatio":0.381048,"optionData":{"bulkOrders":[{"symbol":"SPY","call":true,"expireDate":1797570000000,"strike":"810.0","timestamp":1794418858388,"price":0.76,"volume":110606,"amount":8406056,"type":"-"},{"symbol":"SPY","call":true,"expireDate":1795755600000,"strike":"775.0","timestamp":1794418617894,"price":2.85,"volume":55626,"amount":15853410,"type":"-"}]},"impliedVol":0.1986,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1052082116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.381048,"shares":1052082116,"dividePrice":7.5742,"high":762.51,"amplitude":0.010134,"preClose":749.92,"low":754.91,"week52Low":629.28,"pbRate":"1.23","psRate":"98.98","week52High":781.62,"institutionHeld":0,"latestPrice":760.26,"committee":0.581509,"eps":99.72563,"divideRate":0.009963,"volume":22851204,"delay":0,"ttmEps":99.72563,"open":756.742,"prevYearClose":681.92,"prevWeekClose":735.29,"prevMonthClose":755.72,"prevQuarterClose":762.63,"fiveDayClose":766.81,"twentyDayClose":769.6,"sixtyDayClose":767.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134378750","title":"A Half-Point Hike Is Back on the Radar After Hot CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=1134378750","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134378750?lang=en_us&edition=fundamental","pubTime":"2026-11-11 13:58","pubTimestamp":1794376731,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/5235.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/5235.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"A Half-Point Hike Is Back on the Radar After Hot CPI","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","XLV","SPYU","IEF","SPUU","UDOW","SPDN","SPY","SSO","GLD",".SPX","QQQ","SH","MMAX","SPYH","SDS","YSPY","UPRO","DDM","SPXL","DOG",".DJI","SDOW",".IXIC","SMAX","SPXS","HIBL","IVV","SPXU","DIA","SPYQ","VOO","DMAX","SPYM"],"isVideo":true,"video":{"duration":210,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/5235/render_5235_1794374028734.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/5235.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/5235/tts/voiceover_1e4d0fe1a4e92aa28015e77d.mp3","isAI":true},"gpt_icon":0},{"id":"1137329219","title":"Treasury Yields Break 5% Again: Income Opportunity or Bond Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=1137329219","media":"Macro World","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1137329219?lang=en_us&edition=fundamental","pubTime":"2026-11-11 12:44","pubTimestamp":1794372265,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/5232.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/5232.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Yields Break 5% Again: Income Opportunity or Bond Trap?","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SMAX","SPDN","IVV","SDOW","DXD","QQQ","SPXU","MMAX","SPYU","SHY",".IXIC","SPXL","SPYM","SPY","DMAX","SSO","SPYQ","VOO","IEF","TLT","YSPY","UDOW","UPRO","DDM","SDS","SH",".DJI","DOG","TIP","SPUU","HIBL","DIA",".SPX","SPXS"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/5232/render_5232_1794367813345.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/5232.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/5232/tts/voiceover_c8e8a2134ad43174d96c6c79.mp3","isAI":true},"gpt_icon":0},{"id":"1107229510","title":"Inflation Hits Stocks: Who’s Falling—and Who’s Defying the Selloff?","url":"https://stock-news.laohu8.com/highlight/detail?id=1107229510","media":"Macro World","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1107229510?lang=en_us&edition=fundamental","pubTime":"2026-11-11 10:45","pubTimestamp":1794365117,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/5217.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/5217.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Inflation Hits Stocks: Who’s Falling—and Who’s Defying the Selloff?","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","HIMZ","HIYY",".SPX","NVDQ","NVDA","CWVX","SDS","MMAX","HIMS","SPY","HIBL","SPXL","QBTZ","HMYY","CORD","07788","CRWV","NVDB","DXD","IVV","SH","TTWO","APPS","NVII","NVDS","NVC","NVDD","NVDX","NVDY","CRWG","07388","SPDN",".IXIC","QUA","VOO","SPUU","HIMC","SPYH","NVDO","NVD","SPYQ","SPXS","ANV","CRWX","CWII","SMAX","SPYM","NVDG","NVDW","UPRO","NVDU","DIA","DIPS","QBY","DMAX","QBTS","QBTX","SPXU","UDOW","DOG","DDM",".DJI","SPYU","SSO","NVDL","SDOW","YSPY","NVYY"],"isVideo":true,"video":{"duration":244,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/5217/render_5217_1794364402389.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/5217.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/5217/tts/voiceover_47e8e6944308ee3b6c111876.mp3","isAI":true},"gpt_icon":0},{"id":"1107981991","title":"Debate Emerges Within Fed Over When New York Fed President Williams Should Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1107981991","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107981991?lang=en_us&edition=fundamental","pubTime":"2026-11-12 02:09","pubTimestamp":1794420570,"startTime":"0","endTime":"0","summary":"According to people familiar with the matter, as the longest-serving policymaker at the Federal Reserve nears retirement, internal discussions have arisen over the rules governing term limits for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDD","SMAX","TBJL","VFH","TSYW","KRE","NEMD","GOVT","GOLY","MUNX","UBT","EMPB","ZFmain","FEM","XBIL","XLRI","SPYH","SPXL","TMF","EIM","HIBL","ISHG","LQDU","GBIL","HMOP","TLTX","TLH","DPST","NELS","IAT","OEX","UBmain","DMAX","XLF","MINT","SPYU","BBSB","ZTmain","TIP","USHY","SPYI","VGSH","BK4534","KRX","SGOV","UPRO","VCIT","MESmain","IEF","IGOV","MMAX","VOO","FAZ","TBIL","UDN","BK4588","SDS","VEXC","SPXS","BK4504","EBUF","BBIB","BK4559","BOXX","VCSH","LQD","EDV","SPUU","UUP","KBE","SPYM","HYG","VGIT","OEF","SSO","ZROZ","AGG","TYO","SPYB","OOQB","SHV","RAUS","BIL","SPXU","VGLT","DBND","CIVG","SH","BBLB","KBWB","TLTW","TNmain","BK4535","SPYQ","HYGU","BK4550",".SPX","TLT","SPY","IEI","PBDC","BK4581","HAWG","SCHO","YSPY","BSV","BK4561","ESmain","NGHT","MUB","BND","LIAJ","BOND","ZBmain","MYCN","FLGV","TFJL","JULD","SPDN","WAMA","IVV","BWX","SHY","HYGD","BWZ","JPST","TBT","BK4585","TLTI","SKRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":551,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003145},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.012694},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.012185},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.012947},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.013297},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.013157}]}}