US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Growth ETF

104.96

+2.582.52%

Post-market: 104.90-0.0600-0.06%19:58 EST

Volume:4.83M

Turnover:503.34M

Market Cap:44.69B

PE:4.96

High:105.26

Open:103.18

Low:102.92

Close:102.38

52wk High:109.63

52wk Low:68.65

Shares:425.80M

Float Shares:425.80M

Volume Ratio:0.69

T/O Rate:1.13%

Dividend:0.53

Dividend Rate:0.51%

EPS(TTM):21.15

EPS(LYR):18.50

ROE:29.57%

ROA:0.41%

PB:1.31

PE(LYR):5.67

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

LIVE MARKETS-Tech takes center stage amid the market's recent risk-off rout

LIVE MARKETS-BofA clients snap up staples

LIVE MARKETS-In a photo finish, growth edged momentum in 2025

BUZZ-US stocks: Closing the books on a volatile 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Growth ETF","latestPrice":104.96,"timestamp":1770411600000,"preClose":102.38,"halted":0,"volume":4827211,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.96,"latestTime":"19:58 EST","volume":11011,"amount":1155296.3555,"timestamp":1770425882727,"change":-0.06,"changeRate":-0.000572,"amplitude":0.002477},"delay":0,"changeRate":0.025200234420785294,"floatShares":425800108,"shares":425800108,"eps":21.153746,"marketStatus":"Market Closed","change":2.58,"latestTime":"02-06 16:00:00 EST","open":103.18,"high":105.2555,"low":102.92,"amount":503335482.523794,"amplitude":0.022812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.153746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.38,"sharesOutstanding":425650108,"nav":102.391358,"aum":43582892736.62,"dividendRate":0.005064,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":103.13,"preClose":102.38,"latestTime":"09:29 EST","volume":1892,"amount":195046.12864,"timestamp":1770388199999,"change":0.75,"changeRate":0.007326,"amplitude":0.013479},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.96,"latestTime":"19:58 EST","volume":11011,"amount":1155296.3555,"timestamp":1770425882727,"change":-0.06,"changeRate":-0.000572,"amplitude":0.002477},"volumeRatio":0.69331,"impliedVol":0.2221,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","floatShares":425800108,"roa":"0.41%","roe":"29.57%","lyrEps":18.500156,"volumeRatio":0.69331,"shares":425800108,"dividePrice":0.531544,"high":105.2555,"amplitude":0.022812,"preClose":102.38,"low":102.92,"week52Low":68.65,"pbRate":"1.31","psRate":"232.65","week52High":109.625,"institutionHeld":0,"latestPrice":104.96,"eps":21.153746,"divideRate":0.005064,"volume":4827211,"delay":0,"ttmEps":21.153746,"open":103.18,"prevYearClose":106.7,"prevWeekClose":107.25,"prevMonthClose":107.25,"prevQuarterClose":106.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYG\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"SPYG","amount":0.160507,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SS SPDR PRT S&P 500 GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYG","amount":0.138946,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SPYG","amount":0.135429,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"SPYG","amount":0.11697,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"SPYG","amount":0.171357,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.364357,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.389217,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.384107,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.500084,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.396114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609591814","title":"LIVE MARKETS-Tech takes center stage amid the market's recent risk-off rout","url":"https://stock-news.laohu8.com/highlight/detail?id=2609591814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609591814?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:03","pubTimestamp":1770386621,"startTime":"0","endTime":"0","summary":"BANK OF AMERICA SAYS: 'STAY LONG DETROIT, SHORT DAVOS' CLICK HERE. BOE, ECB SET POUND AND EURO ON DIVERGENT PATHS CLICK HERE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL6N3Z20M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGV","BK4535","BK4585","BK4588","SPYG","XLK","SPYV"],"gpt_icon":1},{"id":"2609391961","title":"LIVE MARKETS-BofA clients snap up staples","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391961","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609391961?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:26","pubTimestamp":1770226017,"startTime":"0","endTime":"0","summary":"SOFTWARE, BD COMPANIES, CRYPTO IN SYNC TO THE DOWNSIDE CLICK HERE. US STOCKS MIXED AS TECH WEAKNESS CONTINUES CLICK HERE. WHY BITCOIN’S LATEST ROUT FEELS DIFFERENT CLICK HERE. CLICK HEREUBS SEES 10-20% UPSIDE FOR EUROPEAN RENEWABLES CLICK HEREEU CARMAKERS FACE 'SCARY' CHINA EXPORT ACCELERATION CLICK HERETELECOMS SHINE AS SOFTWARE STRUGGLES, FTSE AT NEW RECORD CLICK HEREEUROPE BEFORE THE BELL: SOFTWARE WATCHED, BIG HIT FOR NOVO CLICK HEREEURO ZONE FACES INFLATION HURDLE BEFORE ECB CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL6N3Z00ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","SPYV","LU2129689605.HKD","LU1804176565.USD","BAC","LU1496350171.SGD","LU1363072403.SGD","LU1162221912.USD","LU0640476718.USD","LU0053666078.USD","LU0256863811.USD","LU0320765646.SGD","LU0098860793.USD","LU0314106906.USD","LU0320765489.SGD","LU1069347547.HKD","IE0002270589.USD","LU0203345920.USD","LU1894683264.USD","IE00BLSP4452.SGD","BK4581","LU0128525689.USD","LU1280957306.USD","LU2265009873.SGD","LU1035773651.USD","LU1496350502.SGD","LU2129689431.USD","XLE","XLI","XLK","LU0971096721.USD","BK4534","BK4559","LU1074936037.SGD","LU2129689514.USD","SPYG","BK4550","IE0034235188.USD","LU0256863902.USD","LU0203347892.USD","LU0321505439.SGD","BK4588","IE0001KFT4U8.USD","IE00B1BXHZ80.USD","LU0106831901.USD","LU0211331839.USD","IE00BBT3K403.USD","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2600066379","title":"LIVE MARKETS-In a photo finish, growth edged momentum in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2600066379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600066379?lang=en_us&edition=fundamental","pubTime":"2026-01-02 22:06","pubTimestamp":1767362787,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-In a photo finish, growth edged momentum in 2025US equity index futures rally; Nasdaq 100 up ~1%Euro STOXX 600 index up ~0.6%Dollar up; bitcoin, gold both up >1%; crude off ~1%US 10-Year ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260102:nL6N3Y30AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUM","IVV","BK4559","BK4585","MESmain","SPXU","SDS","UWM","BK4535","BK4534",".SPX","OEX","MNQmain","SSO","UPRO","TWM","IWO","SRTY","TZA","SH","ESmain","SPYG","BK4504","OEF","BK4550","BK4581","RWM","TNA","BK4588","IWN"],"gpt_icon":0},{"id":"2600639704","title":"BUZZ-US stocks: Closing the books on a volatile 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2600639704","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600639704?lang=en_us&edition=fundamental","pubTime":"2026-01-01 06:13","pubTimestamp":1767219196,"startTime":"0","endTime":"0","summary":"Top U.S. banks rode a blockbuster year into 2026. S&P 500 Banks Index up 30.4%, while the KBW Regional Banking index .KRX lagged, with only a ~3.3% rise.Berkshire Hathaway BRKb up 11% on the year, up for a 10th straight year, though Warren Buffett stepped down as CEO at year end. BRKb off >6% since Buffett announced his departure in May** Utilities .SPLRCU rise 12.7%. Group surged in 2025 driven by higher power demand, AI boom** Healthcare .SPXHC higher by 12.5%. Hospital operators showed strength in 2025Biotech comes to life with strong H2 run. Nasdaq Biotech Index .NBI rallied around 32% for the year, its biggest yearly gain since 2014** Materials .SPLRCM up 8.4%. Gold XAU= advanced ~64% to record highs, posted its biggest yearly gain since 1979, while silver XAG= surges 147%, also hits record highs, and scored its biggest yearly rise ev","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL6N3Y10GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","WDC","3NVD.UK","BK4528","LU0320765059.SGD","NVDD","STX","FIX","NVD3.UK","BK4504","LU2168564222.USD","LU0256863811.USD","NVD","NVDX","LU2065171311.SGD","IE00BN8TJ469.HKD","BA","NVDS.UK","NVIW.SI","TGT","WMT","SPYG","LU1935042991.SGD","NVDS","PG","NVD2.UK","FISV","2NVD.UK","HK0000306685.HKD","LU2362541273.HKD","TTD","MTUM","ARE","LU2543165471.USD","LU2362541513.USD","MU","KLAR","NVDA","GOOGL","LU0056508442.USD","MDLN","SNVD.UK","NVDY","STUB","LU1066051225.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}