US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suncor

36.05

+0.35000.98%

Post-market: 36.050.00000.00%19:18 EDT

Volume:4.66M

Turnover:168.06M

Market Cap:44.60B

PE:10.99

High:36.34

Open:36.10

Low:35.69

Close:35.70

Loading ...

Overview Company News Filings

Suncor Energy Inc. Stock Outperforms Market Despite Losses On The Day

Suncor ‘firing on all cylinders,’ says RBC Capital

RBC Capital Keeps Their Buy Rating on Suncor Energy (SU)

Vistra and Nike have been highlighted as Zacks Bull and Bear of the Day

Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex

Suncor Energy Inc. Stock Rises Friday, Outperforms Market

Class A Office Building Selects SU Group to Significantly Bolster Security

Is Trudeau's Exit a Turning Point for Canada's Energy Sector?

Suncor Energy Inc. Stock Rises Wednesday, Still Underperforms Market

Suncor's Extraordinary Performance Breaks Its Own Production Records

Suncor Energy Maintained at Hold at TPH Following 2024 Production Release; Price Target at C$62.00

MT Newswires Live

Suncor Says Achieves Series of 4Q and Full-Year 2024 Operational Records

Suncor Energy Price Target Maintained With a $66.00/Share by RBC Capital

BUZZ-Suncor Energy up after Q4 rise in oil, gas production

Suncor Energy: Operational Excellence and Promising Outlook Drive Buy Rating

Suncor Energy Outperform Rating, $65 Price Target Maintained by National Bank of Canada

BRIEF-Suncor Energy Inc Upstream Quarterly Production Of 874,000 Bbls/D

Suncor reports Q4 upstream production of 874K barrels per day

Suncor Energy Reports Record Operational Results for 2024

Suncor Energy Achieves Record Quarterly and Full Year Operational Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SU/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","market":"US","secType":"STK","nameCN":"Suncor","latestPrice":36.05,"timestamp":1746216000000,"preClose":35.7,"halted":0,"volume":4664833,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:18 EDT","volume":987985,"amount":35609628.00099,"timestamp":1746227934575},"delay":0,"floatShares":1236107476,"shares":1237135660,"eps":3.28042,"marketStatus":"Market Closed","change":0.35,"latestTime":"05-02 16:00:00 EDT","open":36.1,"high":36.34,"low":35.69,"amount":168058198.50829098,"amplitude":0.018207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.7,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.7,"latestTime":"09:10 EDT","volume":368,"amount":13035.54072,"timestamp":1746191432079},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"19:18 EDT","volume":987985,"amount":35609628.00099,"timestamp":1746227934575},"volumeRatio":1.2551886350376278,"impliedVol":0.3563,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","floatShares":1236107476,"roa":"6.48%","roe":"13.70%","lyrEps":3.281904,"volumeRatio":1.2551886350376278,"shares":1237135660,"dividePrice":1.59335,"high":36.34,"amplitude":0.018207,"preClose":35.7,"low":35.69,"week52Low":30.79,"pbRate":"1.38","psRate":"1.22","week52High":41.945,"institutionHeld":0.525,"latestPrice":36.05,"eps":3.28042,"divideRate":0.044198,"volume":4664833,"delay":0,"ttmEps":3.28042,"open":36.1,"prevYearClose":35.68,"prevWeekClose":35.6,"prevMonthClose":35.29,"prevQuarterClose":38.72,"fiveDayClose":35.6,"twentyDayClose":36.78,"sixtyDayClose":38.69,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SU\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503555064","title":"Suncor Energy Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555064?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:35","pubTimestamp":1736804100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slid 0.12% to C$56.73 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.Suncor Energy Inc. closed C$1.55 short of its 52-week high of C$58.28, which the company reached on November 25th.Trading volume of 6.4 M shares remained below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2503584554","title":"Suncor ‘firing on all cylinders,’ says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584554?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:55","pubTimestamp":1736783740,"startTime":"0","endTime":"0","summary":"RBC Capital tells investors in a research note that Suncor (SU) is “firing on all cylinders” and is not losing sight of the inherent risks associat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suncor-firing-on-all-cylinders-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suncor-firing-on-all-cylinders-says-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4201","LU0300736492.USD","LU0300736062.USD","SU","BK4207"],"gpt_icon":0},{"id":"2503584541","title":"RBC Capital Keeps Their Buy Rating on Suncor Energy (SU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584541?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:26","pubTimestamp":1736782003,"startTime":"0","endTime":"0","summary":"In a report released today, Gregory Pardy from RBC Capital maintained a Buy rating on Suncor Energy (SU – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-suncor-energy-su-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-suncor-energy-su-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SU"],"gpt_icon":0},{"id":"2503863415","title":"Vistra and Nike have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503863415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503863415?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:50","pubTimestamp":1736776200,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 13, 2025 – Zacks Equity Research shares Vistra VST as the Bull of the Day and Nike NKE as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Suncor Energy SU, Canadian Natural Resources CNQ and Imperial Oil Ltd. IMO.Here is a synopsis of all five stocks.Zacks Rank #1  stock Vistra is an integrated energy company based in the United States that supplies electricity and energy-related products to residential, commercial, and industrial customers. The company owns a diversified portfolio of power generation assets, including natural gas, coal, nuclear, solar, and wind energy. VST is committed to supplying power sustainably and cleanly and has made substantial investments in renewable energy and battery storage projects. In addition to its commercial business, Vistra offers retail electricity plans and services under its various brands.Incorporated in 1967 and known for its clever marketing, Zacks Rank #5  stock Nike is the leader in athletic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-nike-highlighted-zacks-bull-135000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0823411888.USD","LU2098885051.SGD","LU1169590202.USD","LU1303367103.USD","LU1093756168.USD","IE0002270589.USD","IMO","BK4581","LU0122376428.USD","LU0786609619.USD","LU0368265418.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","BK4105","LU2362541513.USD","BK4201","BK4129","BK4213","IEA","BK4146","BK4534","IE00B19Z3581.USD","BK4566","IE00BZ18W340.USD","IE00B7SZLL34.SGD","BK4558","BK4585","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","LU0300736062.USD","BK4533","SU","NKE","CNQ","IE00BZ18W456.USD","LU1093756325.SGD","BK4561","VST","LU2362540622.SGD","BK4588","LU1169589451.USD"],"gpt_icon":1},{"id":"2503300588","title":"Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300588","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:39","pubTimestamp":1736771940,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ recently announced its 2025 budget, highlighting its competitive advantage driven by its diversified asset base and flexible capital allocation strategy. The company’s capital allocation strategy is based on high-return projects that deliver maximum shareholder value. With a C$6 billion operating capital budget, the company targets strong returns on capital.The production volume for 2025 is targeted between 1,510 MBOE/d  and 1,555 MBOE/d, indicating a 12% rise over 2024 levels at the midpoint of the guidance. CNQ targets natural gas production to range between 2,425 MMcf/d  and 2,480 MMcf/d, representing growth of about 14% over the 2024 levels based on the average guidance range.The acquisition of key assets, including Duvernay and AOSP in 2024, has been pivotal in expanding CNQ's production portfolio. The 2025 production mix is targeted to be across 47% light crude oil, NGLs and synthetic crude; 26% heavy crude oil; and 27% natural gas, showcasin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-naturals-2025-guidance-eyes-123900023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","PBA","LU1169590202.USD","IMO","LU0122376428.USD","LU0368265418.SGD","BK4144","BK4201","BK4213","IE00BMG7P926.USD","BK4566","IE00BMG7P694.USD","LU0300736062.USD","BK4585","SU","CNQ","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2502537810","title":"Suncor Energy Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502537810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502537810?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:35","pubTimestamp":1736544900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU rallied 2.94% to C$56.80 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.22% to 24,767.73.Suncor Energy Inc. closed C$1.48 short of its 52-week high of C$58.28, which the company achieved on November 25th.Trading volume of 10.5 M shares eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2502786149","title":"Class A Office Building Selects SU Group to Significantly Bolster Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786149?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan. 10, 2025 /PRNewswire/ --SU Group Holdings Limited  , an integrated security-related engineering services company in Hong Kong, today announced one of Hong Kong's premier Class A office buildings has selected SU Group to significantly bolster security at the prime location.Under the agreement, SU Group will install high security integrated lintel roller shutters designed to withstand attack by a determined opportunist using bodily force and mechanically advanced tools. Advanced locking systems and anti-lift features increase resistance to forced entry, while the visible presence of a secure shutter acts as a deterrent to potential burglars. The installation is scheduled to be complete by the end of Q2 2025.SU Group  is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related vocational training services in Hong Kong. Through its subsidiaries, SU Group has been prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/class-office-building-selects-su-140000740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/class-office-building-selects-su-140000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0300736492.USD","BK4585","BK4201","BK4165","SU","SUGP"],"gpt_icon":0},{"id":"2502286411","title":"Is Trudeau's Exit a Turning Point for Canada's Energy Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286411?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514060,"startTime":"0","endTime":"0","summary":"Justin Trudeau's resignation as Prime Minister of Canada marks the end of a turbulent chapter for the nation's Oil – Energy sector. His tenure, spanning nearly a decade, saw moments of collaboration and confrontation, leaving a mixed legacy. Trudeau's exit has sparked optimism among energy investors, yet uncertainty looms as the industry navigates this leadership transition.Some notable Canadian firms that could be impacted by the leadership change and proposed regulatory shifts are Suncor Energy SU, Canadian Natural Resources CNQ, and Imperial Oil Limited IMO. These companies, central to Canada's energy landscape, stand to gain from any easing of regulatory burdens but also face risks tied to evolving environmental policies and market dynamics. Their performance in the coming months will likely reflect broader industry sentiment and policy adjustments.Trudeau’s departure opens the door for a new federal leader, with the next election set for October 2025. The energy sector hopes for r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trudeaus-exit-turning-point-canadas-130100317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","BK4075","LU0300736492.USD","BK4566","CNQ","TPB","LU0368265418.SGD","IMO","BK4213","LU1169589451.USD","SU","BK4585","LU1169590202.USD","LU0300736062.USD","BK4201"],"gpt_icon":0},{"id":"2502962085","title":"Suncor Energy Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502962085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502962085?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:35","pubTimestamp":1736372100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.09% higher to C$55.09 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,051.68.Suncor Energy Inc. closed C$3.19 short of its 52-week high of C$58.28, which the company achieved on November 25th.Trading volume of 2.7 M shares remained below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2501727505","title":"Suncor's Extraordinary Performance Breaks Its Own Production Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727505","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727505?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:16","pubTimestamp":1736338560,"startTime":"0","endTime":"0","summary":"Suncor Energy Inc.SU, a leading integrated energy company, recently announced the operational performance update for the fourth quarter and full-year 2024. The company recorded an unprecedented performance in upstream and downstream businesses in 2024, setting records in oil production and refining throughput.In the fourth quarter alone, Suncor’s upstream production soared to 874 kbbl/d , up from 808 kbbl/d a year earlier, marking the upgrader utilization soaring to 103%.For the full year 2024, Suncor recorded an average annual production of 827 kbbl/d, marking an increase of 81 kbbl/d or 10.9% from 2023. The record yearly production surpassed the high end of its own guidance by 17 kbbl/d. The upgrader also scored an annual utilization of 98%, 6% higher than its previous best.During the fourth quarter of 2024, the refinery throughput rose to 487 kbbl/d, up from 456 kbbl/d a year earlier. The downstream operations also marked the jump in refinery utilization to 104% from its previous 98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncors-extraordinary-performance-breaks-own-121600717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4213","SU","FTK","BK4585","BK4201","AETUF","LU0300736492.USD","BK4109","GPRK"],"gpt_icon":0},{"id":"2501808607","title":"Suncor Energy Maintained at Hold at TPH Following 2024 Production Release; Price Target at C$62.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2501808607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501808607?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:18","pubTimestamp":1736270306,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Tuesday reiterated its hold rating on the shares of Suncor Energy (SU.TO, SU) with a C$62.00 price target after the oil producer and refiner released fourth-quarter and annua","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SU","TPH"],"gpt_icon":0},{"id":"2501843789","title":"Suncor Says Achieves Series of 4Q and Full-Year 2024 Operational Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2501843789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501843789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:55","pubTimestamp":1736265300,"startTime":"0","endTime":"0","summary":"Canadian integrated oil company Suncor on Monday said it achieved a series of fourth quarter and full-year 2024 operational records, while cutting debt well ahead of schedule.The Calgary-based company said Q4 production rose to a record 874,000 b/d, up 66,000 b/d from the same period of 2023. Suncor said its Firebag complex contributed 250,000 b/d to output and reported record production at Fort Hills where 168,000 b/d of oil moved to market.Suncor also reported that it ran an average of 487,000 b/d of crude and other feedstock at its four refineries in Q4, on par with the third quarter and 31,000 b/d more than in the same period of 2023. All four North American refineries operated at greater than 100% capacity, it added.Suncor said its Q4 refined product sales in 2024 averaged 599,000 b/d or about 19,000 b/d, another all-time high. Sales were up by 46,000 b/d, or about 8%, from 2023.President and Chief Executive Rich Kruger said in a news release that the operational results allowed t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BK4201","SU","BK4585","LU0300736492.USD"],"gpt_icon":0},{"id":"2501078528","title":"Suncor Energy Price Target Maintained With a $66.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078528?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:30","pubTimestamp":1736263800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:30 ET (15:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2501788797","title":"BUZZ-Suncor Energy up after Q4 rise in oil, gas production","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788797","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788797?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:58","pubTimestamp":1736261897,"startTime":"0","endTime":"0","summary":"** Shares of Canada-based oil and gas company Suncor Energy  rise 1.8% to C$53.90   ** The company said on Monday it saw higher upstream production and throughput at its refineries in Q4   ** Suncor's Q4 upstream production rose to 874,000 barrels per day, from 808,000 bpd during the same quarter last year   ** Refinery throughput in Q4 rose by 31,000 bpd to 487,000 bpd   ** The stock was up 16.3% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BUZZ-Suncor Energy up after Q4 rise in oil, gas production","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736492.USD","SU","LU0300736062.USD","BK4201"],"gpt_icon":0},{"id":"2501576205","title":"Suncor Energy: Operational Excellence and Promising Outlook Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501576205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501576205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:55","pubTimestamp":1736254540,"startTime":"0","endTime":"0","summary":"Analyst Randy Ollenberger of BMO Capital maintained a Buy rating on Suncor Energy (SU – Research Report), retaining the price target of C$65.00. Ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/suncor-energy-operational-excellence-and-promising-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/suncor-energy-operational-excellence-and-promising-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SU"],"gpt_icon":0},{"id":"2501277690","title":"Suncor Energy Outperform Rating, $65 Price Target Maintained by National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277690","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277690?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:55","pubTimestamp":1736247300,"startTime":"0","endTime":"0","summary":"Suncor Energy  had its Outperform stock rating and $65 price target confirmed by National Bank of Canada after the company provided an operational update after markets closed on Monday.The update highlightes stellar performance across the portfolio in terms of fourth-quarter and full-year 2024 volumes, the bank said.With assets outperforming the bank's and Wall Street estimates, National Bank said it expects production and cash flow per share estimates to trend higher in the coming days to account for the stronger-than-forecast end to the year.The bank also expects 2025 to be another strong year for Suncor.In the upstream, the company posted many records, including record quarterly and annual production of 874,000 barrels per day (b/d) and 827,000 b/d, respectively. This compares with the bank's estimates of 863,000 b/d and 825,000 b/d, respectively, and Wall Street's 831,000 b/d and 809,000 b/d, respectively.In the downstream, Suncor posted both quarterly and annual refining throughpu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncor-energy-outperform-rating-65-105500531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SU"],"gpt_icon":0},{"id":"2501299013","title":"BRIEF-Suncor Energy Inc Upstream Quarterly Production Of 874,000 Bbls/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299013","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299013?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:19","pubTimestamp":1736205571,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Suncor Energy Inc   :   * SUNCOR ENERGY INC: UPSTREAM QUARTERLY PRODUCTION OF 874,000 BBLS/D   * SUNCOR ENERGY INC: QUARTERLY DOWNSTREAM REFINING THROUGHPUT OF 487,000 BBLS/DSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BK4585","BK4201","SU","LU0300736492.USD"],"gpt_icon":0},{"id":"2501299284","title":"Suncor reports Q4 upstream production of 874K barrels per day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299284?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:10","pubTimestamp":1736205014,"startTime":"0","endTime":"0","summary":"Suncor (SU) “provided an operational performance update for its upstream and downstream businesses for the 4th quarter and full year of 2024: Upstr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suncor-reports-q4-upstream-production-of-874k-barrels-per-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suncor-reports-q4-upstream-production-of-874k-barrels-per-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SU","LU0300736492.USD","LU0300736062.USD","BK4585","BK4201"],"gpt_icon":0},{"id":"2501296424","title":"Suncor Energy Reports Record Operational Results for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296424","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296424?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:40","pubTimestamp":1736203249,"startTime":"0","endTime":"0","summary":"Suncor Energy ( ($TSE:SU) ) just unveiled an announcement. Suncor Energy has announced record operational results for both the fourth quarter and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suncor-energy-reports-record-operational-results-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suncor-energy-reports-record-operational-results-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","SU","LU0300736492.USD","BK4585","LU0300736062.USD"],"gpt_icon":0},{"id":"2501296165","title":"Suncor Energy Achieves Record Quarterly and Full Year Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296165","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296165?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200800,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Suncor   today provided an operational performance update for its upstream and downstream businesses for the 4th quarter and full year of 2024 as summarized below:. Record quarterly production of 874,000 bbls/d, up 66,000 bbls/d from 4th quarter 2023. Quarterly upgrader utilization of 103%, with both Syncrude and Base Plant greater than 100%. Record annual production of 827,000 bbls/d, up 81,000 bbls/d, or 10.9%, from 2023. Record annual upgrader utilization of 98%, 6% higher than previous best. Record quarterly and annual production at Firebag of 250,000 bbls/d and 234,000 bbls/d, respectively. Quarterly refining utilization of 104%, with all four refineries greater than 100%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncor-energy-achieves-record-quarterly-220000193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncor-energy-achieves-record-quarterly-220000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU0300736492.USD","BK4585","SU","LU0300736062.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SU\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-04","symbol":"SU","amount":0.57,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-04","currency":"CAD","dateTimestamp":1741064400000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-05","symbol":"SU","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-12-03","symbol":"SU","amount":0.57,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SU","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-25","value":0.2272228,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.2176885,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-24","value":0.209496,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.2200201,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.2236016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SU","date":"2025-05-02","current":10.162773,"percent":0.724195,"low":-20.788911,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"high":1743.801307,"avg":85.315401,"sd":346.201094,"marketCap":44173839513.46},"quantilePoints":[{"date":"2020-05-08","current":-17.339859,"twenty":-24.338212,"median":13.537353,"eighty":20.274233,"marketCap":26090511497.4},{"date":"2020-05-15","current":-16.63404,"twenty":-24.315104,"median":13.520009,"eighty":20.188172,"marketCap":24744110906.87},{"date":"2020-05-22","current":-17.383517,"twenty":-24.298009,"median":13.442648,"eighty":20.178686,"marketCap":25970329204.98},{"date":"2020-05-29","current":-17.223435,"twenty":-24.288779,"median":13.359085,"eighty":20.104188,"marketCap":26149229867.08},{"date":"2020-06-05","current":-20.788911,"twenty":-24.277242,"median":13.301828,"eighty":20.076769,"marketCap":32502542244.63},{"date":"2020-06-12","current":-18.096613,"twenty":-24.265704,"median":13.284894,"eighty":20.004043,"marketCap":27870400486.42},{"date":"2020-06-19","current":-16.88144,"twenty":-24.263397,"median":13.273851,"eighty":19.945754,"marketCap":26044471742.55},{"date":"2020-06-26","current":-16.212004,"twenty":-24.235707,"median":13.267577,"eighty":19.933512,"marketCap":24791600777.74},{"date":"2020-07-02","current":-16.546722,"twenty":-24.225323,"median":13.258095,"eighty":19.921195,"marketCap":25502168486.57},{"date":"2020-07-10","current":-15.97188,"twenty":-24.20917,"median":13.236078,"eighty":19.902335,"marketCap":24621278483.17},{"date":"2020-07-17","current":-16.73591,"twenty":-24.158122,"median":13.224004,"eighty":19.892913,"marketCap":25839540541.42},{"date":"2020-07-24","current":-6.286796,"twenty":-24.11839,"median":13.183333,"eighty":19.849648,"marketCap":25481121072.63},{"date":"2020-07-31","current":-5.908242,"twenty":-24.110488,"median":13.166268,"eighty":19.793087,"marketCap":23993464764.96},{"date":"2020-08-07","current":-6.062467,"twenty":-24.084213,"median":13.124381,"eighty":19.765175,"marketCap":24654568961.37},{"date":"2020-08-14","current":-6.328857,"twenty":-24.065239,"median":13.101111,"eighty":19.74167,"marketCap":25971716566.44},{"date":"2020-08-21","current":-5.857768,"twenty":-24.055326,"median":13.081143,"eighty":19.729917,"marketCap":24147642933.15},{"date":"2020-08-28","current":-6.101725,"twenty":-24.04444,"median":13.060009,"eighty":19.726195,"marketCap":25322011335.94},{"date":"2020-09-04","current":-5.675501,"twenty":-24.018352,"median":13.055393,"eighty":19.723028,"marketCap":23525551247.95},{"date":"2020-09-11","current":-5.100661,"twenty":-23.937464,"median":13.046814,"eighty":19.713757,"marketCap":21046377482.25},{"date":"2020-09-18","current":-4.946435,"twenty":-23.822757,"median":13.015787,"eighty":19.697597,"marketCap":20426591961.07},{"date":"2020-09-25","current":-4.663221,"twenty":-23.789247,"median":12.981658,"eighty":19.69172,"marketCap":18913125413.11},{"date":"2020-10-02","current":-4.472542,"twenty":-23.766136,"median":12.959938,"eighty":19.68816,"marketCap":18282232065.47},{"date":"2020-10-09","current":-4.733323,"twenty":-23.713975,"median":12.944425,"eighty":19.672932,"marketCap":19603092540.11},{"date":"2020-10-16","current":-4.394027,"twenty":-23.632428,"median":12.861503,"eighty":19.636841,"marketCap":18126948674.56},{"date":"2020-10-23","current":-4.623963,"twenty":-23.568537,"median":12.837631,"eighty":19.609451,"marketCap":19131821986.99},{"date":"2020-10-30","current":-3.53423,"twenty":-23.515382,"median":12.827754,"eighty":19.593291,"marketCap":17226802062.89},{"date":"2020-11-06","current":-3.593016,"twenty":-23.489809,"median":12.814112,"eighty":19.555095,"marketCap":17885251714.9},{"date":"2020-11-13","current":-4.2961,"twenty":-23.414045,"median":12.739452,"eighty":19.515429,"marketCap":21171383747.93},{"date":"2020-11-20","current":-4.742876,"twenty":-23.318939,"median":12.665183,"eighty":19.493903,"marketCap":23545393080.8},{"date":"2020-11-27","current":-5.269601,"twenty":-23.285939,"median":12.643389,"eighty":19.478029,"marketCap":26330140895.01},{"date":"2020-12-04","current":-5.401282,"twenty":-23.138408,"median":12.618345,"eighty":19.464002,"marketCap":27359688967.16},{"date":"2020-12-11","current":-5.584695,"twenty":-23.067544,"median":12.606232,"eighty":19.446344,"marketCap":28379177947.62},{"date":"2020-12-18","current":-5.20376,"twenty":-23.023383,"median":12.461327,"eighty":19.378367,"marketCap":26406386579.93},{"date":"2020-12-24","current":-5.147325,"twenty":-22.98641,"median":12.370026,"eighty":19.366316,"marketCap":26031009707.38},{"date":"2020-12-31","current":-5.020347,"twenty":-22.979724,"median":12.332499,"eighty":19.366316,"marketCap":25554833975.04},{"date":"2021-01-08","current":-5.523557,"twenty":-22.952388,"median":12.292429,"eighty":19.354563,"marketCap":28180882379.18},{"date":"2021-01-15","current":-5.492988,"twenty":-22.883814,"median":12.25387,"eighty":19.328973,"marketCap":27974969610.14},{"date":"2021-01-22","current":-5.297818,"twenty":-22.850942,"median":12.158263,"eighty":19.314793,"marketCap":27001986065.88},{"date":"2021-01-29","current":-5.029753,"twenty":-22.830548,"median":12.102829,"eighty":19.294956,"marketCap":25522191393.5},{"date":"2021-02-05","current":-7.789958,"twenty":-22.82119,"median":11.963262,"eighty":19.232629,"marketCap":26333985469.08},{"date":"2021-02-12","current":-8.083052,"twenty":-22.79115,"median":11.828962,"eighty":19.062949,"marketCap":27483547734.29},{"date":"2021-02-19","current":-8.453834,"twenty":-22.756488,"median":11.764837,"eighty":18.958643,"marketCap":28974645680.64},{"date":"2021-02-26","current":-8.908464,"twenty":-22.724246,"median":11.677964,"eighty":18.917509,"marketCap":30295077357.23},{"date":"2021-03-05","current":-9.807419,"twenty":-22.689166,"median":11.607761,"eighty":18.877981,"marketCap":33376599323.14},{"date":"2021-03-12","current":-10.336216,"twenty":-22.647566,"median":11.530466,"eighty":18.85785,"marketCap":35752018797.75},{"date":"2021-03-19","current":-9.747489,"twenty":-22.624353,"median":11.495446,"eighty":18.843319,"marketCap":33655021699.4},{"date":"2021-03-26","current":-9.438103,"twenty":-22.585591,"median":11.445229,"eighty":18.823089,"marketCap":32416812174.45},{"date":"2021-04-01","current":-9.522687,"twenty":-22.549345,"median":11.414014,"eighty":18.807267,"marketCap":32723983936.57},{"date":"2021-04-09","current":-9.209023,"twenty":-22.518674,"median":11.378727,"eighty":18.758816,"marketCap":31671302249.51},{"date":"2021-04-16","current":-9.212548,"twenty":-22.498307,"median":11.260161,"eighty":18.644134,"marketCap":31829921203.95},{"date":"2021-04-23","current":-8.941176,"twenty":-22.128849,"median":11.00957,"eighty":18.61561,"marketCap":30905417869.26},{"date":"2021-04-30","current":-9.265412,"twenty":-20.768537,"median":10.949853,"eighty":18.59362,"marketCap":32483696550.91},{"date":"2021-05-07","current":1606.924902,"twenty":-20.567707,"median":11.00957,"eighty":18.807267,"marketCap":35728850531.15},{"date":"2021-05-14","current":1576.64788,"twenty":-19.920099,"median":11.260161,"eighty":18.883421,"marketCap":35171225482.71},{"date":"2021-05-21","current":1564.873483,"twenty":-19.169167,"median":11.378727,"eighty":19.267887,"marketCap":35061227497.76},{"date":"2021-05-28","current":1564.312797,"twenty":-18.822805,"median":11.414014,"eighty":19.363378,"marketCap":34938493086.16},{"date":"2021-06-04","current":1717.033651,"twenty":-18.555031,"median":11.445229,"eighty":19.462585,"marketCap":38328862093.54},{"date":"2021-06-11","current":1693.611951,"twenty":-18.467713,"median":11.495446,"eighty":19.524244,"marketCap":37607963381.86},{"date":"2021-06-18","current":1622.789192,"twenty":-18.314907,"median":11.530466,"eighty":19.653143,"marketCap":35122773084.35},{"date":"2021-06-25","current":1690.265994,"twenty":-18.096613,"median":11.607761,"eighty":19.700535,"marketCap":37127547864.46},{"date":"2021-07-02","current":1643.980254,"twenty":-17.994742,"median":11.677964,"eighty":19.729917,"marketCap":35940686676.33},{"date":"2021-07-09","current":1607.84152,"twenty":-17.965636,"median":11.725799,"eighty":19.835691,"marketCap":34803299047.18},{"date":"2021-07-16","current":1469.090958,"twenty":-17.841936,"median":11.828962,"eighty":19.933512,"marketCap":31507026433.35},{"date":"2021-07-23","current":1450.775883,"twenty":-17.789545,"median":11.963262,"eighty":20.104188,"marketCap":31134756779.61},{"date":"2021-07-30","current":24.161314,"twenty":-17.719691,"median":12.102829,"eighty":20.321873,"marketCap":29236536334.55},{"date":"2021-08-06","current":24.308879,"twenty":-17.674577,"median":12.158263,"eighty":20.517926,"marketCap":29185972966.33},{"date":"2021-08-13","current":23.63008,"twenty":-17.632373,"median":12.253916,"eighty":20.603854,"marketCap":28519387650.16},{"date":"2021-08-20","current":22.085566,"twenty":-17.513039,"median":12.306607,"eighty":20.644887,"marketCap":25927631938.94},{"date":"2021-08-27","current":23.807158,"twenty":-17.479567,"median":12.334563,"eighty":20.725737,"marketCap":28436976483.39},{"date":"2021-09-03","current":23.064877,"twenty":-17.449006,"median":12.409164,"eighty":20.813003,"marketCap":27810546844.59},{"date":"2021-09-10","current":22.799538,"twenty":-17.406802,"median":12.497028,"eighty":20.833503,"marketCap":27221982159.28},{"date":"2021-09-17","current":24.244163,"twenty":-17.366053,"median":12.60843,"eighty":20.899185,"marketCap":28696381298.63},{"date":"2021-09-24","current":25.148283,"twenty":-17.350045,"median":12.627023,"eighty":20.984956,"marketCap":29893387835.08},{"date":"2021-10-01","current":26.013093,"twenty":-17.342769,"median":12.658615,"eighty":21.035038,"marketCap":30969678193.12},{"date":"2021-10-08","current":28.312702,"twenty":-17.331127,"median":12.710292,"eighty":21.096547,"marketCap":34260771022.92},{"date":"2021-10-15","current":28.607523,"twenty":-17.316574,"median":12.778578,"eighty":21.141421,"marketCap":34896247946.74},{"date":"2021-10-22","current":27.762368,"twenty":-17.27146,"median":12.82434,"eighty":21.184409,"marketCap":33878723550.63},{"date":"2021-10-29","current":19.777786,"twenty":-17.232167,"median":12.835831,"eighty":21.191854,"marketCap":38252622799.72},{"date":"2021-11-05","current":20.113439,"twenty":-17.109922,"median":12.852225,"eighty":21.184409,"marketCap":38756148315.79},{"date":"2021-11-12","current":19.723005,"twenty":-17.016782,"median":12.900988,"eighty":21.182217,"marketCap":37644475742.21},{"date":"2021-11-19","current":19.22015,"twenty":-16.965847,"median":12.952182,"eighty":21.170168,"marketCap":36480571352.93},{"date":"2021-11-26","current":19.311183,"twenty":-16.916367,"median":12.969247,"eighty":21.158669,"marketCap":36212242994.21},{"date":"2021-12-03","current":18.382644,"twenty":-16.87853,"median":12.987799,"eighty":21.145254,"marketCap":34430933551.77},{"date":"2021-12-10","current":19.00167,"twenty":-16.868343,"median":13.034259,"eighty":21.13304,"marketCap":35836698833.65},{"date":"2021-12-17","current":18.145957,"twenty":-16.8567,"median":13.046814,"eighty":21.125476,"marketCap":33957115375.67},{"date":"2021-12-23","current":19.038083,"twenty":-16.843602,"median":13.055393,"eighty":21.113673,"marketCap":35631027780.81},{"date":"2021-12-31","current":19.208012,"twenty":-16.794122,"median":13.062328,"eighty":21.10246,"marketCap":36397610644.1},{"date":"2022-01-07","current":20.379306,"twenty":-16.722812,"median":13.093355,"eighty":21.085844,"marketCap":38592720377.64},{"date":"2022-01-14","current":21.514187,"twenty":-16.667511,"median":13.108868,"eighty":21.128722,"marketCap":41119850480.21},{"date":"2022-01-21","current":20.68275,"twenty":-16.655869,"median":13.132138,"eighty":21.15292,"marketCap":39588476276.72},{"date":"2022-01-28","current":21.939009,"twenty":-16.655869,"median":13.174024,"eighty":21.162502,"marketCap":41229236735.81},{"date":"2022-02-04","current":12.886541,"twenty":-16.63404,"median":13.177127,"eighty":21.181667,"marketCap":41577951989.22},{"date":"2022-02-11","current":13.498511,"twenty":-16.63404,"median":13.149203,"eighty":21.157399,"marketCap":43838842272.67},{"date":"2022-02-18","current":13.034258,"twenty":-16.63404,"median":13.118176,"eighty":21.118983,"marketCap":42122194559.78},{"date":"2022-02-25","current":13.150119,"twenty":-16.63404,"median":13.097011,"eighty":21.055181,"marketCap":42512962041.14},{"date":"2022-03-04","current":13.921611,"twenty":-16.548177,"median":13.118176,"eighty":21.029298,"marketCap":44915458008.6},{"date":"2022-03-11","current":14.071044,"twenty":-16.228012,"median":13.177127,"eighty":21.029298,"marketCap":45580370180.17},{"date":"2022-03-18","current":13.594943,"twenty":-15.635706,"median":13.2062,"eighty":21.029298,"marketCap":44352755276.23},{"date":"2022-03-25","current":14.738281,"twenty":-10.045025,"median":13.244044,"eighty":21.029298,"marketCap":48569856836.2},{"date":"2022-04-01","current":14.255229,"twenty":-9.741848,"median":13.267577,"eighty":21.029298,"marketCap":46951670500.32},{"date":"2022-04-08","current":14.342109,"twenty":-9.484882,"median":13.284894,"eighty":21.029298,"marketCap":46924513717.89},{"date":"2022-04-14","current":14.793884,"twenty":-9.392992,"median":13.305815,"eighty":21.029298,"marketCap":48299810784.55},{"date":"2022-04-22","current":14.283031,"twenty":-9.345766,"median":13.469375,"eighty":21.029298,"marketCap":46320607882.06},{"date":"2022-04-29","current":16.048427,"twenty":-9.303314,"median":13.524801,"eighty":21.029298,"marketCap":51578059262.5},{"date":"2022-05-06","current":16.576656,"twenty":-9.214663,"median":13.559262,"eighty":21.029298,"marketCap":53067459729.53},{"date":"2022-05-13","current":10.626757,"twenty":-9.154162,"median":13.559262,"eighty":21.029298,"marketCap":51334963519.39},{"date":"2022-05-20","current":11.068406,"twenty":-8.98257,"median":13.559262,"eighty":21.029298,"marketCap":53857015994.08},{"date":"2022-05-27","current":11.586532,"twenty":-8.868575,"median":13.559262,"eighty":21.029298,"marketCap":56788613751.3},{"date":"2022-06-03","current":11.532703,"twenty":-8.402984,"median":13.559262,"eighty":21.029298,"marketCap":57257481224.87},{"date":"2022-06-10","current":11.83773,"twenty":-7.948864,"median":13.559262,"eighty":21.029298,"marketCap":57782249377.64},{"date":"2022-06-17","current":10.029998,"twenty":-6.463454,"median":13.559262,"eighty":21.029298,"marketCap":47997148496.29},{"date":"2022-06-24","current":9.99187,"twenty":-6.304181,"median":13.562107,"eighty":21.035038,"marketCap":48323302431.68},{"date":"2022-07-01","current":10.128683,"twenty":-6.170145,"median":13.562107,"eighty":21.035038,"marketCap":48992554049.55},{"date":"2022-07-08","current":9.516387,"twenty":-6.129205,"median":13.562107,"eighty":21.035038,"marketCap":45948684898.09},{"date":"2022-07-15","current":8.818862,"twenty":-6.05069,"median":13.562107,"eighty":21.035038,"marketCap":42326256896.56},{"date":"2022-07-22","current":8.922033,"twenty":-5.916094,"median":13.562107,"eighty":21.035038,"marketCap":43345937930.07},{"date":"2022-07-29","current":9.7474,"twenty":-5.807294,"median":13.562107,"eighty":21.035038,"marketCap":47510264611.52},{"date":"2022-08-05","current":5.704771,"twenty":-5.605858,"median":13.562107,"eighty":21.035038,"marketCap":41313372354.1},{"date":"2022-08-12","current":6.084701,"twenty":-5.510859,"median":13.562107,"eighty":21.035038,"marketCap":44582397111.42},{"date":"2022-08-19","current":6.170585,"twenty":-5.431851,"median":13.562107,"eighty":21.035038,"marketCap":44498385598.02},{"date":"2022-08-26","current":6.511212,"twenty":-5.397049,"median":13.562107,"eighty":21.035038,"marketCap":46963442038.33},{"date":"2022-09-02","current":6.084701,"twenty":-5.280888,"median":13.562107,"eighty":21.035038,"marketCap":43552404794.7},{"date":"2022-09-09","current":6.003183,"twenty":-5.23621,"median":13.562107,"eighty":21.035038,"marketCap":43138546555.73},{"date":"2022-09-16","current":5.937678,"twenty":-5.176128,"median":13.562107,"eighty":21.035038,"marketCap":41932122457.67},{"date":"2022-09-23","current":5.378701,"twenty":-5.136038,"median":13.562107,"eighty":21.035038,"marketCap":37172010517.94},{"date":"2022-09-30","current":5.662556,"twenty":-5.079604,"median":13.562107,"eighty":21.035038,"marketCap":38665986303.94},{"date":"2022-10-07","current":6.556338,"twenty":-5.029753,"median":13.562107,"eighty":21.035038,"marketCap":44913641955.24},{"date":"2022-10-14","current":6.265204,"twenty":-4.99263,"median":13.562107,"eighty":21.035038,"marketCap":42345581077.38},{"date":"2022-10-21","current":6.623299,"twenty":-4.865622,"median":13.562107,"eighty":21.035038,"marketCap":45252320516.56},{"date":"2022-10-28","current":6.675703,"twenty":-4.743542,"median":13.562107,"eighty":21.035038,"marketCap":45938454409.99},{"date":"2022-11-04","current":8.327665,"twenty":-4.730589,"median":13.562107,"eighty":21.035038,"marketCap":48609673340.39},{"date":"2022-11-11","current":8.339635,"twenty":-4.623963,"median":13.562107,"eighty":21.035038,"marketCap":49493994223.19},{"date":"2022-11-18","current":8.149825,"twenty":-4.556104,"median":13.562107,"eighty":21.035038,"marketCap":48074572614.37},{"date":"2022-11-25","current":8.101946,"twenty":-4.501561,"median":13.562107,"eighty":21.035038,"marketCap":47787491840.06},{"date":"2022-12-02","current":7.352969,"twenty":-4.47086,"median":13.562107,"eighty":21.035038,"marketCap":43071303506.88},{"date":"2022-12-09","current":6.904951,"twenty":-4.353087,"median":13.562107,"eighty":21.035038,"marketCap":39982938614.66},{"date":"2022-12-16","current":7.00584,"twenty":-3.675788,"median":13.562107,"eighty":21.035038,"marketCap":40363012649.53},{"date":"2022-12-23","current":7.320479,"twenty":-3.539874,"median":13.562107,"eighty":21.035038,"marketCap":42506666679.18},{"date":"2022-12-30","current":7.344419,"twenty":5.393549,"median":13.562107,"eighty":21.035038,"marketCap":42810154626.06},{"date":"2023-01-06","current":7.209329,"twenty":5.393549,"median":13.532244,"eighty":20.984956,"marketCap":42227402253.39},{"date":"2023-01-13","current":7.424788,"twenty":5.393549,"median":13.494495,"eighty":20.890861,"marketCap":43674248937.49},{"date":"2023-01-20","current":7.556458,"twenty":5.393549,"median":13.389012,"eighty":20.830355,"marketCap":44460692060.71},{"date":"2023-01-27","current":7.881356,"twenty":5.393549,"median":13.292487,"eighty":20.74742,"marketCap":46703939897.69},{"date":"2023-02-03","current":7.546198,"twenty":5.393549,"median":13.273805,"eighty":20.74742,"marketCap":44486257851.16},{"date":"2023-02-10","current":7.816377,"twenty":5.393549,"median":13.252009,"eighty":20.74742,"marketCap":46152472956.71},{"date":"2023-02-17","current":6.53047,"twenty":5.393549,"median":13.222687,"eighty":20.74742,"marketCap":43903418954.65},{"date":"2023-02-24","current":6.769194,"twenty":5.393549,"median":13.188346,"eighty":20.74742,"marketCap":45119672112.65},{"date":"2023-03-03","current":7.025491,"twenty":5.393549,"median":13.150119,"eighty":20.74742,"marketCap":46820103421.36},{"date":"2023-03-10","current":6.776516,"twenty":5.393549,"median":13.097565,"eighty":20.74742,"marketCap":44648489838.57},{"date":"2023-03-17","current":5.790868,"twenty":5.393549,"median":13.062328,"eighty":20.74742,"marketCap":38281884639.53},{"date":"2023-03-24","current":5.79475,"twenty":5.393549,"median":13.046814,"eighty":20.74742,"marketCap":38249606226.96},{"date":"2023-03-31","current":6.110774,"twenty":5.398498,"median":13.035737,"eighty":20.746405,"marketCap":40995631019.73},{"date":"2023-04-06","current":6.273884,"twenty":5.398498,"median":12.984728,"eighty":20.746405,"marketCap":42235042619.18},{"date":"2023-04-14","current":6.339419,"twenty":5.393549,"median":12.944425,"eighty":20.74742,"marketCap":43080709163.73},{"date":"2023-04-21","current":6.005918,"twenty":5.393549,"median":12.868955,"eighty":20.74742,"marketCap":40491793205.28},{"date":"2023-04-28","current":6.0132,"twenty":5.393549,"median":12.837631,"eighty":20.74742,"marketCap":40134573960.46},{"date":"2023-05-05","current":5.61999,"twenty":5.393549,"median":12.814112,"eighty":20.74742,"marketCap":37559564687.3},{"date":"2023-05-12","current":6.223225,"twenty":5.393549,"median":12.699945,"eighty":20.6375,"marketCap":37747839517.12},{"date":"2023-05-19","current":6.159184,"twenty":5.378701,"median":12.637222,"eighty":20.563076,"marketCap":37316220977.08},{"date":"2023-05-24","current":6.300075,"twenty":5.378701,"median":12.611064,"eighty":20.476408,"marketCap":37908288253.01},{"date":"2023-06-02","current":6.170391,"twenty":5.357739,"median":12.409164,"eighty":20.223357,"marketCap":37479615270.66},{"date":"2023-06-07","current":6.37052,"twenty":5.357739,"median":12.332499,"eighty":20.115401,"marketCap":39027625739.39},{"date":"2023-06-15","current":6.360914,"twenty":5.326297,"median":12.253916,"eighty":20.027311,"marketCap":39317715162.69},{"date":"2023-06-20","current":6.335691,"twenty":1.784908,"median":12.166389,"eighty":19.93249,"marketCap":39092096288.87},{"date":"2023-06-29","current":6.140944,"twenty":-3.528587,"median":11.981695,"eighty":19.782691,"marketCap":37922512148.39},{"date":"2023-07-07","current":6.065918,"twenty":-3.532819,"median":11.905758,"eighty":19.728676,"marketCap":37125396960.79},{"date":"2023-07-14","current":6.235125,"twenty":-3.537052,"median":11.801555,"eighty":19.703809,"marketCap":38865595912.52},{"date":"2023-07-20","current":6.124981,"twenty":-3.539874,"median":11.686761,"eighty":19.690711,"marketCap":38004688681.05},{"date":"2023-07-28","current":6.350058,"twenty":-3.542695,"median":11.597147,"eighty":19.604022,"marketCap":39365432057.11},{"date":"2023-08-04","current":6.446909,"twenty":-3.542695,"median":11.505771,"eighty":19.511398,"marketCap":39526091958.48},{"date":"2023-08-11","current":6.750948,"twenty":-3.542695,"median":11.442989,"eighty":19.407608,"marketCap":41208550314.91},{"date":"2023-08-18","current":9.475914,"twenty":-3.542695,"median":11.39728,"eighty":19.375354,"marketCap":42484687904.4},{"date":"2023-08-25","current":9.486368,"twenty":-3.542695,"median":11.329726,"eighty":19.231074,"marketCap":42400183915.22},{"date":"2023-09-01","current":9.821105,"twenty":-3.542695,"median":11.171866,"eighty":19.107881,"marketCap":43987117879.88},{"date":"2023-09-08","current":10.033535,"twenty":-3.542695,"median":11.012284,"eighty":19.086634,"marketCap":44480507302.36},{"date":"2023-09-15","current":10.07645,"twenty":-3.542695,"median":10.949853,"eighty":19.086634,"marketCap":45216272815.55},{"date":"2023-09-22","current":9.883453,"twenty":-3.542695,"median":10.884708,"eighty":19.086634,"marketCap":44432115683.83},{"date":"2023-09-29","current":10.185679,"twenty":-3.542695,"median":10.825366,"eighty":19.086634,"marketCap":45767391936.8},{"date":"2023-10-06","current":9.394746,"twenty":-3.542695,"median":10.792492,"eighty":19.086634,"marketCap":41463398232.58},{"date":"2023-10-13","current":9.943469,"twenty":-3.545517,"median":10.743559,"eighty":19.086634,"marketCap":44118004853.27},{"date":"2023-10-20","current":10.13638,"twenty":-3.545517,"median":10.681128,"eighty":19.086634,"marketCap":44795922924.64},{"date":"2023-10-23","current":9.967047,"twenty":-3.545517,"median":10.662128,"eighty":19.086634,"marketCap":44177034168.91},{"date":"2023-11-03","current":10.063502,"twenty":-3.575145,"median":10.602427,"eighty":19.096656,"marketCap":44241670664.11},{"date":"2023-11-10","current":7.075616,"twenty":-3.575145,"median":10.518265,"eighty":19.096656,"marketCap":42237573074.97},{"date":"2023-11-17","current":7.041768,"twenty":-3.575145,"median":10.40674,"eighty":19.096656,"marketCap":42052325288.74},{"date":"2023-11-24","current":7.062307,"twenty":-3.575145,"median":10.325032,"eighty":19.096656,"marketCap":42356935103.07},{"date":"2023-12-01","current":7.068627,"twenty":-3.575145,"median":10.292589,"eighty":19.096656,"marketCap":42788401235.56},{"date":"2023-12-08","current":6.496691,"twenty":-3.56621,"median":10.237165,"eighty":19.093315,"marketCap":39261224468.75},{"date":"2023-12-15","current":6.623086,"twenty":-3.56621,"median":10.184708,"eighty":19.093315,"marketCap":40575406489.5},{"date":"2023-12-22","current":6.705242,"twenty":-3.56621,"median":10.140667,"eighty":19.093315,"marketCap":41426551130.6},{"date":"2023-12-29","current":6.667324,"twenty":-3.575145,"median":10.124678,"eighty":19.096656,"marketCap":41506272058.01},{"date":"2024-01-05","current":7.109706,"twenty":-3.584081,"median":10.105864,"eighty":19.099996,"marketCap":43741549871.95},{"date":"2024-01-12","current":6.884564,"twenty":-3.584081,"median":10.070537,"eighty":19.099996,"marketCap":42087245129.32},{"date":"2024-01-19","current":6.661054,"twenty":-3.593016,"median":10.050701,"eighty":19.103337,"marketCap":40535078533.02},{"date":"2024-01-26","current":6.835394,"twenty":-3.584081,"median":10.031766,"eighty":19.099996,"marketCap":41599703500.74},{"date":"2024-02-02","current":6.893508,"twenty":-3.584081,"median":10.005092,"eighty":19.099996,"marketCap":42249121299.47},{"date":"2024-02-09","current":6.814976,"twenty":-3.584081,"median":9.967032,"eighty":19.033228,"marketCap":41565961106.41},{"date":"2024-02-16","current":6.990635,"twenty":-3.584081,"median":9.890955,"eighty":18.883933,"marketCap":42517713920.12},{"date":"2024-02-23","current":7.02346,"twenty":-3.584081,"median":9.872669,"eighty":18.727356,"marketCap":43157819535.23},{"date":"2024-03-01","current":7.242458,"twenty":-3.575145,"median":9.831834,"eighty":18.380216,"marketCap":44264150426.61},{"date":"2024-03-08","current":7.271968,"twenty":-3.575145,"median":9.7474,"eighty":18.145957,"marketCap":44797352077.56},{"date":"2024-03-15","current":7.579357,"twenty":-3.575145,"median":9.65839,"eighty":17.297423,"marketCap":46513401515.16},{"date":"2024-03-22","current":7.601117,"twenty":-3.575145,"median":9.60653,"eighty":17.129018,"marketCap":46594537795.14},{"date":"2024-03-28","current":7.680246,"twenty":-3.575145,"median":9.516387,"eighty":16.985914,"marketCap":47075425726.55},{"date":"2024-04-05","current":8.108478,"twenty":-3.584081,"median":9.458421,"eighty":16.715669,"marketCap":49838338568.13},{"date":"2024-04-12","current":8.142523,"twenty":-3.584081,"median":9.389387,"eighty":16.587285,"marketCap":49219341701.71},{"date":"2024-04-19","current":8.130108,"twenty":-3.584081,"median":9.228937,"eighty":16.5481,"marketCap":49049577941.99},{"date":"2024-04-26","current":8.361333,"twenty":-3.575145,"median":9.106009,"eighty":16.465225,"marketCap":50628689565.81},{"date":"2024-05-03","current":8.074242,"twenty":-3.575145,"median":8.913062,"eighty":16.42565,"marketCap":48874627254.15},{"date":"2024-05-10","current":8.994152,"twenty":-3.575145,"median":8.781528,"eighty":16.314757,"marketCap":51614303308.88},{"date":"2024-05-17","current":8.868074,"twenty":-3.575145,"median":8.760006,"eighty":16.184656,"marketCap":51148310394.77},{"date":"2024-05-24","current":9.030175,"twenty":-3.575145,"median":8.760006,"eighty":16.105018,"marketCap":51761637917.24},{"date":"2024-05-31","current":8.935206,"twenty":-3.575145,"median":8.760006,"eighty":16.060076,"marketCap":51355970143.67},{"date":"2024-06-07","current":8.591356,"twenty":-3.575145,"median":8.653154,"eighty":16.045831,"marketCap":49292348325.82},{"date":"2024-06-14","current":8.303176,"twenty":-3.584081,"median":8.510305,"eighty":15.824194,"marketCap":47415840351.37},{"date":"2024-06-21","current":8.299711,"twenty":-3.593016,"median":8.411454,"eighty":14.738281,"marketCap":47573177372.36},{"date":"2024-06-28","current":8.492272,"twenty":-3.624055,"median":8.360557,"eighty":14.588889,"marketCap":48693268953.48},{"date":"2024-07-05","current":8.715839,"twenty":-3.624055,"median":8.360557,"eighty":14.411613,"marketCap":50285041190.17},{"date":"2024-07-12","current":8.502064,"twenty":-3.624055,"median":8.353573,"eighty":14.323343,"marketCap":49009201048.94},{"date":"2024-07-15","current":8.515119,"twenty":-3.624055,"median":8.353573,"eighty":14.308747,"marketCap":48939683331.63},{"date":"2024-08-02","current":8.682815,"twenty":-3.674377,"median":8.30857,"eighty":14.213527,"marketCap":49246805956.32},{"date":"2024-08-09","current":9.199401,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":50475334945.47},{"date":"2024-08-16","current":9.627093,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52990080274.56},{"date":"2024-08-23","current":9.251443,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":51277923195.24},{"date":"2024-08-30","current":9.310402,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52093987416.26},{"date":"2024-09-06","current":8.648381,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":48229522969.37},{"date":"2024-09-13","current":8.306421,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":46082967073.21},{"date":"2024-09-20","current":8.613006,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":47881422753.51},{"date":"2024-09-27","current":8.284522,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":46382501116.47},{"date":"2024-10-04","current":8.996904,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":50104594896.84},{"date":"2024-10-11","current":9.34113,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":51208644329.68},{"date":"2024-10-18","current":8.99899,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":49244240054.71},{"date":"2024-10-25","current":8.928724,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":48631790124.21},{"date":"2024-10-31","current":8.858459,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":47944383319.7},{"date":"2024-11-08","current":9.183018,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49920586269.7},{"date":"2024-11-15","current":8.911743,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50989291560.34},{"date":"2024-11-22","current":9.015222,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":51790534348.36},{"date":"2024-11-29","current":8.743981,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50040499451.13},{"date":"2024-12-06","current":8.615416,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49237266915.9},{"date":"2024-12-13","current":8.304203,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":46935117084.21},{"date":"2024-12-20","current":7.816182,"twenty":-3.675788,"median":8.26525,"eighty":14.223952,"marketCap":43657970605.65},{"date":"2024-12-27","current":7.941717,"twenty":-3.675788,"median":8.246524,"eighty":14.223952,"marketCap":44194450991.44},{"date":"2025-01-03","current":8.147283,"twenty":-3.675788,"median":8.226394,"eighty":14.223952,"marketCap":45246065388.53},{"date":"2025-01-10","current":8.658842,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48209897696.67},{"date":"2025-01-17","current":8.825177,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49154434778.23},{"date":"2025-01-24","current":8.891083,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49586277694.46},{"date":"2025-01-31","current":8.776531,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48836674615.01},{"date":"2025-02-07","current":11.342797,"twenty":-3.677198,"median":8.223294,"eighty":14.160704,"marketCap":47698055590.89},{"date":"2025-02-14","current":11.691394,"twenty":-3.677198,"median":8.223294,"eighty":14.073129,"marketCap":49477982822.97},{"date":"2025-02-21","current":11.747087,"twenty":-3.677198,"median":8.223294,"eighty":13.929952,"marketCap":49770043288.45},{"date":"2025-02-28","current":11.388177,"twenty":-3.677198,"median":8.223294,"eighty":13.659118,"marketCap":47480991312.06},{"date":"2025-03-07","current":10.228578,"twenty":-3.678609,"median":8.223256,"eighty":13.492776,"marketCap":43181636686.95},{"date":"2025-03-14","current":10.635747,"twenty":-3.678609,"median":8.223256,"eighty":13.244578,"marketCap":44398332120.18},{"date":"2025-03-21","current":11.104609,"twenty":-3.678609,"median":8.226394,"eighty":13.244578,"marketCap":46607174449.03},{"date":"2025-03-28","current":11.369885,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":47790251132.55},{"date":"2025-04-04","current":10.658368,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":45664839660.01},{"date":"2025-04-11","current":9.266179,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":39768668111.78},{"date":"2025-04-17","current":9.636333,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":41816709484.69},{"date":"2025-04-25","current":10.142209,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":43935259332.79},{"date":"2025-05-02","current":10.162773,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"marketCap":44173839513.46}],"updateTime":1746330635391}}}