Supernus Pharmaceuticals

51.65

+2.284.62%

Post-market: 51.650.00000.00%17:12 EST

Volume:893.96K

Turnover:45.88M

Market Cap:2.96B

PE:-151.21

High:51.99

Open:50.01

Low:50.01

Close:49.37

52wk High:57.65

52wk Low:29.16

Shares:57.34M

Float Shares:48.90M

Volume Ratio:1.17

T/O Rate:1.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3416

EPS(LYR):1.32

ROE:-1.86%

ROA:1.52%

PB:2.82

PE(LYR):39.13

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUPN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","market":"US","secType":"STK","nameCN":"Supernus Pharmaceuticals","latestPrice":51.65,"timestamp":1770411600000,"preClose":49.37,"halted":0,"volume":893956,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.65,"latestTime":"17:12 EST","volume":106228,"amount":5486674.7,"timestamp":1770415935954,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04618189183714809,"floatShares":48898547,"shares":57339350,"eps":-0.341572,"marketStatus":"Market Closed","change":2.28,"latestTime":"02-06 16:00:00 EST","open":50.01,"high":51.99,"low":50.01,"amount":45880116.705051996,"amplitude":0.040105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.341572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335844800000,"exchange":"NASDAQ","adjPreClose":49.37,"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":49.37,"latestTime":"09:28 EST","volume":45,"amount":2238.9102,"timestamp":1770388101093,"change":0.62,"changeRate":0.012558,"amplitude":0.018027},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.65,"latestTime":"17:12 EST","volume":106228,"amount":5486674.7,"timestamp":1770415935954,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1735611749520647,"impliedVol":0.4629,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","floatShares":48898547,"roa":"1.52%","roe":"-1.86%","lyrEps":1.32,"volumeRatio":1.1735611749520647,"shares":57339350,"dividePrice":0,"high":51.99,"amplitude":0.040105,"preClose":49.37,"low":50.01,"week52Low":29.16,"pbRate":"2.82","psRate":"4.35","week52High":57.65,"institutionHeld":0,"latestPrice":51.65,"eps":-0.341572,"divideRate":0,"volume":893956,"delay":0,"ttmEps":-0.341572,"open":50.01,"prevYearClose":49.7,"prevWeekClose":48.16,"prevMonthClose":48.16,"prevQuarterClose":49.7,"fiveDayClose":48.16,"twentyDayClose":51.17,"sixtyDayClose":45.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"SUPN","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-08-05","symbol":"SUPN","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-05-06","symbol":"SUPN","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-25","symbol":"SUPN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-11-04","symbol":"SUPN","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1761714000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPN","date":"2026-02-06","current":-151.212629,"percent":0.017959,"low":-170.308716,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"high":1462.78754,"avg":85.515589,"sd":268.809763,"marketCap":2830843709},"quantilePoints":[{"date":"2021-02-12","current":12.455121,"twenty":7.933812,"median":15.756324,"eighty":40.292183,"marketCap":1610584148},{"date":"2021-02-19","current":12.063989,"twenty":8.074143,"median":15.756324,"eighty":40.292183,"marketCap":1560006432},{"date":"2021-02-26","current":11.151234,"twenty":8.198484,"median":15.756324,"eighty":40.292183,"marketCap":1415649201},{"date":"2021-03-05","current":10.471666,"twenty":8.410324,"median":15.758868,"eighty":40.292183,"marketCap":1329377979},{"date":"2021-03-12","current":11.132821,"twenty":8.479337,"median":15.758868,"eighty":40.292183,"marketCap":1413311572},{"date":"2021-03-19","current":10.897283,"twenty":8.636533,"median":15.758868,"eighty":40.292183,"marketCap":1383410016},{"date":"2021-03-26","current":10.934802,"twenty":8.690251,"median":15.756324,"eighty":40.292183,"marketCap":1388173096},{"date":"2021-04-01","current":11.139074,"twenty":8.737,"median":15.756324,"eighty":40.292183,"marketCap":1414105419},{"date":"2021-04-09","current":11.801915,"twenty":8.792648,"median":15.758868,"eighty":40.292183,"marketCap":1498253159},{"date":"2021-04-16","current":13.215144,"twenty":8.831442,"median":15.758868,"eighty":40.292183,"marketCap":1677662491},{"date":"2021-04-23","current":13.094248,"twenty":8.885223,"median":15.758868,"eighty":40.292183,"marketCap":1662314790},{"date":"2021-04-30","current":12.694042,"twenty":8.924303,"median":15.758868,"eighty":40.292183,"marketCap":1611508608},{"date":"2021-05-07","current":14.012539,"twenty":8.967924,"median":15.758868,"eighty":40.292183,"marketCap":1557157368},{"date":"2021-05-14","current":14.57075,"twenty":9.057719,"median":15.758868,"eighty":40.292183,"marketCap":1619189173},{"date":"2021-05-21","current":14.642316,"twenty":9.107915,"median":15.758868,"eighty":40.292183,"marketCap":1627141969},{"date":"2021-05-28","current":14.241548,"twenty":9.166122,"median":15.758868,"eighty":40.292183,"marketCap":1582606314},{"date":"2021-06-04","current":14.255862,"twenty":9.276622,"median":15.758868,"eighty":40.292183,"marketCap":1584196873},{"date":"2021-06-11","current":14.885639,"twenty":9.312274,"median":15.758868,"eighty":40.292183,"marketCap":1654181474},{"date":"2021-06-18","current":15.310261,"twenty":9.408535,"median":15.809736,"eighty":40.292183,"marketCap":1701368061},{"date":"2021-06-25","current":15.58221,"twenty":9.519947,"median":15.809736,"eighty":40.292183,"marketCap":1731588684},{"date":"2021-07-02","current":14.489642,"twenty":9.604163,"median":15.809736,"eighty":40.292183,"marketCap":1610176005},{"date":"2021-07-09","current":13.554519,"twenty":9.695532,"median":15.809736,"eighty":40.292183,"marketCap":1506259477},{"date":"2021-07-16","current":12.619396,"twenty":9.871792,"median":15.809736,"eighty":40.292183,"marketCap":1402342948},{"date":"2021-07-23","current":13.010621,"twenty":10.019764,"median":15.809736,"eighty":40.292183,"marketCap":1445818230},{"date":"2021-07-30","current":12.562143,"twenty":10.063469,"median":15.809736,"eighty":40.292183,"marketCap":1395980712},{"date":"2021-08-06","current":13.971074,"twenty":10.233001,"median":15.809736,"eighty":40.292183,"marketCap":1399692016},{"date":"2021-08-13","current":13.124012,"twenty":10.315719,"median":15.809736,"eighty":40.292183,"marketCap":1314829170},{"date":"2021-08-20","current":12.779202,"twenty":10.405357,"median":15.809736,"eighty":40.292183,"marketCap":1280284345},{"date":"2021-08-27","current":14.047043,"twenty":10.437642,"median":15.809736,"eighty":40.292183,"marketCap":1407303008},{"date":"2021-09-03","current":14.566911,"twenty":10.472357,"median":15.809736,"eighty":40.292183,"marketCap":1459385974},{"date":"2021-09-10","current":14.105396,"twenty":10.486205,"median":15.809736,"eighty":40.292183,"marketCap":1413149055},{"date":"2021-09-17","current":14.471425,"twenty":10.517233,"median":15.809736,"eighty":40.292183,"marketCap":1449819715},{"date":"2021-09-24","current":14.752578,"twenty":10.536219,"median":15.809736,"eighty":40.292183,"marketCap":1477987034},{"date":"2021-10-01","current":14.439596,"twenty":10.573242,"median":15.809736,"eighty":40.292183,"marketCap":1446630962},{"date":"2021-10-08","current":13.988691,"twenty":10.655533,"median":15.809736,"eighty":40.292183,"marketCap":1401456961},{"date":"2021-10-15","current":16.794916,"twenty":10.69933,"median":15.924933,"eighty":40.292183,"marketCap":1682598687},{"date":"2021-10-22","current":15.808228,"twenty":10.733374,"median":15.926732,"eighty":40.292183,"marketCap":1583747343},{"date":"2021-10-29","current":15.834752,"twenty":10.743748,"median":15.9776,"eighty":40.292183,"marketCap":1586404637},{"date":"2021-11-05","current":20.933302,"twenty":10.775863,"median":16.003034,"eighty":40.292183,"marketCap":1711297464},{"date":"2021-11-12","current":21.310362,"twenty":10.788881,"median":16.159089,"eighty":40.292183,"marketCap":1742122077},{"date":"2021-11-19","current":21.773215,"twenty":10.815499,"median":16.226853,"eighty":40.292183,"marketCap":1779960304},{"date":"2021-11-26","current":19.912701,"twenty":10.82325,"median":16.277721,"eighty":40.292183,"marketCap":1627863308},{"date":"2021-12-03","current":19.769585,"twenty":10.848858,"median":16.318415,"eighty":40.292183,"marketCap":1616163539},{"date":"2021-12-10","current":18.793791,"twenty":10.888209,"median":16.328588,"eighty":40.292183,"marketCap":1536392387},{"date":"2021-12-17","current":18.663685,"twenty":10.911457,"median":16.481935,"eighty":40.292183,"marketCap":1525756233},{"date":"2021-12-23","current":20.036302,"twenty":10.931636,"median":16.54732,"eighty":40.292183,"marketCap":1637967654},{"date":"2021-12-31","current":18.969434,"twenty":10.955236,"median":16.67449,"eighty":40.292183,"marketCap":1550751194},{"date":"2022-01-07","current":19.340235,"twenty":10.994984,"median":16.802259,"eighty":40.292183,"marketCap":1581064232},{"date":"2022-01-14","current":19.750069,"twenty":11.073483,"median":16.918656,"eighty":40.292183,"marketCap":1614568116},{"date":"2022-01-21","current":19.288193,"twenty":11.106296,"median":16.969524,"eighty":40.230912,"marketCap":1576809771},{"date":"2022-01-28","current":19.977754,"twenty":11.106296,"median":16.969524,"eighty":39.910802,"marketCap":1633181385},{"date":"2022-02-04","current":20.12087,"twenty":11.106296,"median":16.969524,"eighty":39.6398,"marketCap":1644881154},{"date":"2022-02-11","current":19.639479,"twenty":11.106296,"median":16.969524,"eighty":39.55294,"marketCap":1605527385},{"date":"2022-02-18","current":21.402413,"twenty":11.106296,"median":16.969524,"eighty":39.000105,"marketCap":1749647267},{"date":"2022-02-25","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.825591,"marketCap":1647008384},{"date":"2022-03-04","current":19.672005,"twenty":11.106296,"median":16.969524,"eighty":38.652201,"marketCap":1608186424},{"date":"2022-03-11","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.526689,"marketCap":1647008384},{"date":"2022-03-18","current":20.32904,"twenty":11.106296,"median":16.969524,"eighty":38.286402,"marketCap":1661899000},{"date":"2022-03-25","current":20.836453,"twenty":11.106296,"median":16.969524,"eighty":38.138087,"marketCap":1703379999},{"date":"2022-04-01","current":20.934032,"twenty":11.106296,"median":16.969524,"eighty":37.819726,"marketCap":1711357114},{"date":"2022-04-08","current":21.805741,"twenty":11.106296,"median":16.969524,"eighty":37.650767,"marketCap":1782619343},{"date":"2022-04-14","current":30.958406,"twenty":11.106296,"median":16.969524,"eighty":37.396513,"marketCap":1653921884},{"date":"2022-04-22","current":29.459199,"twenty":11.106296,"median":16.969524,"eighty":37.169341,"marketCap":1573828271},{"date":"2022-04-29","current":27.880314,"twenty":11.106296,"median":16.969524,"eighty":36.678368,"marketCap":1489477909},{"date":"2022-05-06","current":27.460611,"twenty":11.106296,"median":16.969524,"eighty":36.036927,"marketCap":1467055661},{"date":"2022-05-13","current":19.49962,"twenty":11.106296,"median":16.969524,"eighty":35.180951,"marketCap":1430219110},{"date":"2022-05-20","current":20.01193,"twenty":11.106296,"median":16.969524,"eighty":34.650254,"marketCap":1467795038},{"date":"2022-05-27","current":20.681908,"twenty":11.106296,"median":16.969524,"eighty":34.114339,"marketCap":1516935192},{"date":"2022-06-03","current":20.594519,"twenty":11.106296,"median":16.969524,"eighty":33.865996,"marketCap":1510525607},{"date":"2022-06-10","current":19.771612,"twenty":11.106296,"median":16.969524,"eighty":32.962759,"marketCap":1450168678},{"date":"2022-06-17","current":19.676942,"twenty":11.106296,"median":16.969524,"eighty":31.590757,"marketCap":1443224961},{"date":"2022-06-24","current":20.681908,"twenty":11.106063,"median":16.964437,"eighty":29.908164,"marketCap":1516935192},{"date":"2022-07-01","current":21.373732,"twenty":11.106063,"median":16.964437,"eighty":29.610093,"marketCap":1567677742},{"date":"2022-07-08","current":21.956321,"twenty":11.106063,"median":16.964437,"eighty":29.451814,"marketCap":1610408311},{"date":"2022-07-15","current":21.61405,"twenty":11.106063,"median":16.964437,"eighty":29.280138,"marketCap":1585304102},{"date":"2022-07-22","current":22.174792,"twenty":11.106063,"median":16.964437,"eighty":29.129564,"marketCap":1626432274},{"date":"2022-07-29","current":23.121499,"twenty":11.106063,"median":16.964437,"eighty":28.947076,"marketCap":1695869449},{"date":"2022-08-05","current":29.882036,"twenty":11.106063,"median":16.964437,"eighty":28.888723,"marketCap":1717768865},{"date":"2022-08-12","current":30.467412,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1751419188},{"date":"2022-08-19","current":33.045433,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1899616718},{"date":"2022-08-26","current":31.491339,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810279632},{"date":"2022-09-02","current":32.003166,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1839702025},{"date":"2022-09-09","current":32.245121,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1853610793},{"date":"2022-09-16","current":32.47777,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1866984608},{"date":"2022-09-23","current":30.784087,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1769623233},{"date":"2022-09-30","current":31.500645,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810814584},{"date":"2022-10-07","current":30.979512,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1780857238},{"date":"2022-10-14","current":30.207118,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1736456172},{"date":"2022-10-21","current":31.30522,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1799580580},{"date":"2022-10-28","current":32.356793,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1860030224},{"date":"2022-11-04","current":31.640234,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1818838874},{"date":"2022-11-11","current":50.266951,"twenty":11.106063,"median":16.964437,"eighty":28.91013,"marketCap":1893656574},{"date":"2022-11-18","current":49.549467,"twenty":11.106063,"median":16.964437,"eighty":29.02536,"marketCap":1866627505},{"date":"2022-11-25","current":50.525245,"twenty":11.106063,"median":16.964437,"eighty":29.098826,"marketCap":1903387038},{"date":"2022-12-02","current":53.825673,"twenty":11.106063,"median":16.964437,"eighty":29.226424,"marketCap":2027720756},{"date":"2022-12-09","current":50.553945,"twenty":11.106063,"median":16.964437,"eighty":29.366115,"marketCap":1904468201},{"date":"2022-12-16","current":53.093839,"twenty":11.106063,"median":16.964437,"eighty":29.546775,"marketCap":2000151106},{"date":"2022-12-23","current":53.768274,"twenty":11.106063,"median":16.964437,"eighty":29.664597,"marketCap":2025558430},{"date":"2022-12-30","current":51.185331,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1928253782},{"date":"2023-01-06","current":56.509064,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2128809474},{"date":"2023-01-13","current":57.226549,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2155838543},{"date":"2023-01-20","current":57.843585,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2179083542},{"date":"2023-01-27","current":58.374524,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2199085053},{"date":"2023-02-03","current":59.709044,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2249359122},{"date":"2023-02-10","current":55.490237,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2090428196},{"date":"2023-02-17","current":56.394267,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2124484823},{"date":"2023-02-24","current":54.528808,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2054209244},{"date":"2023-03-03","current":35.438617,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2151513892},{"date":"2023-03-10","current":31.321512,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1901560332},{"date":"2023-03-17","current":31.285686,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1899385256},{"date":"2023-03-24","current":32.038047,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1945061856},{"date":"2023-03-31","current":32.450054,"twenty":11.106296,"median":16.969524,"eighty":29.887494,"marketCap":1970075231},{"date":"2023-04-06","current":32.127614,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1950499546},{"date":"2023-04-14","current":33.005368,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2003788912},{"date":"2023-04-20","current":33.336765,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2023908366},{"date":"2023-04-28","current":33.085978,"twenty":11.105365,"median":16.941547,"eighty":29.808201,"marketCap":2008682833},{"date":"2023-05-05","current":32.665014,"twenty":11.104554,"median":16.923743,"eighty":29.735939,"marketCap":1983125688},{"date":"2023-05-12","current":37.5786,"twenty":11.103742,"median":16.918656,"eighty":29.664597,"marketCap":1955703083},{"date":"2023-05-19","current":36.605115,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1905040022},{"date":"2023-05-26","current":35.108252,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1827138757},{"date":"2023-06-02","current":34.501133,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1795542440},{"date":"2023-06-09","current":37.254105,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1938815396},{"date":"2023-06-16","current":35.16059,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1829862578},{"date":"2023-06-23","current":35.097784,"twenty":11.102119,"median":16.875418,"eighty":29.596534,"marketCap":1826593993},{"date":"2023-06-30","current":31.308522,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1629389393},{"date":"2023-07-07","current":30.910754,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1608688357},{"date":"2023-07-14","current":31.70629,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1650090428},{"date":"2023-07-21","current":32.083122,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1669701935},{"date":"2023-07-28","current":31.538808,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1641374203},{"date":"2023-08-04","current":33.339232,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1735073626},{"date":"2023-08-11","current":40.038665,"twenty":11.101308,"median":16.837267,"eighty":29.717874,"marketCap":1735556007},{"date":"2023-08-18","current":38.061291,"twenty":11.101308,"median":16.837267,"eighty":29.909327,"marketCap":1649842798},{"date":"2023-08-25","current":39.874933,"twenty":11.101308,"median":16.837267,"eighty":30.320059,"marketCap":1728458735},{"date":"2023-09-01","current":40.101639,"twenty":11.101308,"median":16.837267,"eighty":30.784087,"marketCap":1738285727},{"date":"2023-09-08","current":37.859776,"twenty":11.101308,"median":16.837267,"eighty":30.958406,"marketCap":1641107694},{"date":"2023-09-15","current":36.877386,"twenty":11.101308,"median":16.837267,"eighty":31.147019,"marketCap":1598524061},{"date":"2023-09-22","current":34.799255,"twenty":11.101308,"median":16.837267,"eighty":31.224781,"marketCap":1508443299},{"date":"2023-09-29","current":35.366018,"twenty":11.101308,"median":16.837267,"eighty":31.308522,"marketCap":1533010780},{"date":"2023-10-06","current":34.459197,"twenty":11.101308,"median":16.837267,"eighty":31.407586,"marketCap":1493702811},{"date":"2023-10-13","current":32.544797,"twenty":11.101308,"median":16.837267,"eighty":31.500645,"marketCap":1410719321},{"date":"2023-10-20","current":29.950282,"twenty":11.101308,"median":16.837267,"eighty":31.538808,"marketCap":1298254855},{"date":"2023-10-27","current":28.61524,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1240384790},{"date":"2023-11-03","current":30.315529,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1314087232},{"date":"2023-11-10","current":55.737359,"twenty":11.085036,"median":16.823248,"eighty":31.593934,"marketCap":1428102620},{"date":"2023-11-17","current":59.447497,"twenty":11.085036,"median":16.823248,"eighty":31.685822,"marketCap":1523163774},{"date":"2023-11-24","current":59.340884,"twenty":11.085036,"median":16.823248,"eighty":31.728488,"marketCap":1520432132},{"date":"2023-12-01","current":58.104171,"twenty":11.085036,"median":16.823248,"eighty":31.829807,"marketCap":1488745080},{"date":"2023-12-08","current":58.146817,"twenty":11.09046,"median":16.83218,"eighty":31.882189,"marketCap":1489837737},{"date":"2023-12-15","current":58.978399,"twenty":11.09046,"median":16.83218,"eighty":31.928719,"marketCap":1511144548},{"date":"2023-12-22","current":61.004049,"twenty":11.09046,"median":16.837267,"eighty":32.039329,"marketCap":1563045752},{"date":"2023-12-29","current":62.752505,"twenty":11.085036,"median":16.875418,"eighty":32.126566,"marketCap":1607844687},{"date":"2024-01-05","current":59.14898,"twenty":11.079612,"median":16.837267,"eighty":32.152062,"marketCap":1515515175},{"date":"2024-01-12","current":59.106335,"twenty":11.079612,"median":16.837267,"eighty":32.243116,"marketCap":1514422518},{"date":"2024-01-19","current":58.679882,"twenty":11.074188,"median":16.834724,"eighty":32.356793,"marketCap":1503495949},{"date":"2024-01-26","current":61.515792,"twenty":11.079612,"median":16.837267,"eighty":32.480706,"marketCap":1576157635},{"date":"2024-02-02","current":59.404852,"twenty":11.079612,"median":16.837267,"eighty":32.562152,"marketCap":1522071117},{"date":"2024-02-09","current":59.490142,"twenty":11.079612,"median":16.837267,"eighty":32.628683,"marketCap":1524256431},{"date":"2024-02-16","current":61.110663,"twenty":11.079612,"median":16.837267,"eighty":32.690113,"marketCap":1565777395},{"date":"2024-02-23","current":59.564772,"twenty":11.079612,"median":16.837267,"eighty":32.878184,"marketCap":1526168580},{"date":"2024-03-01","current":1235.279782,"twenty":11.085036,"median":16.875418,"eighty":32.997543,"marketCap":1625628193},{"date":"2024-03-08","current":1281.446804,"twenty":11.085036,"median":16.875418,"eighty":33.091352,"marketCap":1686383994},{"date":"2024-03-15","current":1387.922098,"twenty":11.085036,"median":16.875418,"eighty":33.338245,"marketCap":1826505481},{"date":"2024-03-22","current":1462.78754,"twenty":11.085036,"median":16.875418,"eighty":33.728626,"marketCap":1925028402},{"date":"2024-03-28","current":1403.311106,"twenty":11.085036,"median":16.969524,"eighty":34.104025,"marketCap":1846757415},{"date":"2024-04-05","current":1382.51515,"twenty":11.079612,"median":16.979697,"eighty":34.371975,"marketCap":1819389937},{"date":"2024-04-12","current":1330.941179,"twenty":11.079612,"median":16.979697,"eighty":34.66337,"marketCap":1751518592},{"date":"2024-04-19","current":1200.758495,"twenty":11.079612,"median":17.08652,"eighty":34.811979,"marketCap":1580198179},{"date":"2024-04-26","current":1219.058936,"twenty":11.085036,"median":17.089064,"eighty":35.104065,"marketCap":1604281560},{"date":"2024-05-03","current":1264.479888,"twenty":11.085036,"median":17.089064,"eighty":35.27364,"marketCap":1664055533},{"date":"2024-05-10","current":-106.346893,"twenty":11.070399,"median":16.979697,"eighty":35.380933,"marketCap":1649227620},{"date":"2024-05-17","current":-103.36918,"twenty":10.975444,"median":16.918656,"eighty":35.380933,"marketCap":1603049246},{"date":"2024-05-24","current":-98.441774,"twenty":10.947081,"median":16.73979,"eighty":35.380933,"marketCap":1526635033},{"date":"2024-05-31","current":-94.187898,"twenty":10.920345,"median":16.68212,"eighty":35.380933,"marketCap":1460665928},{"date":"2024-06-07","current":-96.243938,"twenty":10.899713,"median":16.68212,"eighty":35.380933,"marketCap":1492550996},{"date":"2024-06-14","current":-94.152449,"twenty":10.876718,"median":16.684664,"eighty":35.385905,"marketCap":1460116186},{"date":"2024-06-21","current":-95.003225,"twenty":10.843088,"median":16.73979,"eighty":35.390877,"marketCap":1473310007},{"date":"2024-06-28","current":-95.251367,"twenty":10.830146,"median":16.83218,"eighty":35.419521,"marketCap":1477158204},{"date":"2024-07-05","current":-92.202756,"twenty":10.819221,"median":16.67449,"eighty":35.419521,"marketCap":1429880346},{"date":"2024-07-12","current":-100.9941,"twenty":10.789831,"median":16.67449,"eighty":35.419521,"marketCap":1566216496},{"date":"2024-07-15","current":-101.454936,"twenty":10.789423,"median":16.67449,"eighty":35.419521,"marketCap":1573363149},{"date":"2024-08-02","current":-104.822588,"twenty":10.783553,"median":18.420202,"eighty":35.475261,"marketCap":1625588690},{"date":"2024-08-09","current":331.116164,"twenty":10.775863,"median":18.647422,"eighty":35.653192,"marketCap":1734717582},{"date":"2024-08-16","current":360.251862,"twenty":10.775863,"median":18.949917,"eighty":36.023419,"marketCap":1887359504},{"date":"2024-08-23","current":362.250339,"twenty":10.775863,"median":19.018223,"eighty":36.641937,"marketCap":1897829528},{"date":"2024-08-30","current":368.140589,"twenty":10.775863,"median":19.249713,"eighty":36.973574,"marketCap":1928688545},{"date":"2024-09-06","current":361.619241,"twenty":10.775863,"median":19.303372,"eighty":37.627278,"marketCap":1894523205},{"date":"2024-09-13","current":325.015548,"twenty":10.775863,"median":19.343488,"eighty":38.439898,"marketCap":1702756458},{"date":"2024-09-20","current":337.953061,"twenty":10.775863,"median":19.514254,"eighty":39.086503,"marketCap":1770536084},{"date":"2024-09-27","current":323.648169,"twenty":10.775863,"median":19.567921,"eighty":39.874933,"marketCap":1695592757},{"date":"2024-10-04","current":337.637511,"twenty":10.775863,"median":19.62972,"eighty":40.101639,"marketCap":1768882922},{"date":"2024-10-11","current":335.428668,"twenty":10.775863,"median":19.674473,"eighty":40.527341,"marketCap":1757310791},{"date":"2024-10-18","current":355.939358,"twenty":10.775863,"median":19.769585,"eighty":48.811893,"marketCap":1864766296},{"date":"2024-10-25","current":355.518626,"twenty":10.775863,"median":19.833808,"eighty":49.578166,"marketCap":1862562080},{"date":"2024-10-31","current":366.773209,"twenty":10.775863,"median":19.922459,"eighty":50.174054,"marketCap":1921524844},{"date":"2024-11-08","current":33.661266,"twenty":10.782203,"median":19.990765,"eighty":50.370269,"marketCap":2009981537},{"date":"2024-11-15","current":33.457819,"twenty":10.786803,"median":20.068828,"eighty":50.370269,"marketCap":1997833297},{"date":"2024-11-22","current":33.124906,"twenty":10.788881,"median":20.146892,"eighty":50.370269,"marketCap":1977954358},{"date":"2024-11-29","current":33.818476,"twenty":10.789423,"median":20.21845,"eighty":50.370269,"marketCap":2019368813},{"date":"2024-12-06","current":34.206875,"twenty":10.789423,"median":20.295942,"eighty":50.370269,"marketCap":2042560908},{"date":"2024-12-13","current":33.439324,"twenty":10.789423,"median":20.368766,"eighty":50.370269,"marketCap":1996728911},{"date":"2024-12-20","current":33.078668,"twenty":10.789423,"median":20.465651,"eighty":50.370269,"marketCap":1975193395},{"date":"2024-12-27","current":33.550295,"twenty":10.789423,"median":20.550825,"eighty":50.370269,"marketCap":2003355224},{"date":"2025-01-03","current":33.689009,"twenty":10.789423,"median":20.654304,"eighty":50.370269,"marketCap":2011638115},{"date":"2025-01-10","current":35.196368,"twenty":10.789423,"median":20.69738,"eighty":50.421927,"marketCap":2101645530},{"date":"2025-01-17","current":35.020664,"twenty":10.789423,"median":20.807178,"eighty":50.421927,"marketCap":2091153868},{"date":"2025-01-24","current":35.732729,"twenty":10.789423,"median":20.870114,"eighty":50.421927,"marketCap":2133672708},{"date":"2025-01-31","current":35.778967,"twenty":10.789423,"median":20.940537,"eighty":50.421927,"marketCap":2136433672},{"date":"2025-02-07","current":35.926929,"twenty":10.789423,"median":21.068869,"eighty":50.421927,"marketCap":2145268756},{"date":"2025-02-14","current":36.555765,"twenty":10.789423,"median":21.176307,"eighty":50.421927,"marketCap":2182817861},{"date":"2025-02-21","current":31.987451,"twenty":10.789423,"median":21.340125,"eighty":50.421927,"marketCap":1910034653},{"date":"2025-02-28","current":23.99876,"twenty":10.806599,"median":21.530303,"eighty":50.421927,"marketCap":1772668392},{"date":"2025-03-07","current":24.044098,"twenty":10.845011,"median":21.773215,"eighty":50.473586,"marketCap":1776017262},{"date":"2025-03-14","current":23.552939,"twenty":10.898809,"median":21.956321,"eighty":50.473586,"marketCap":1739737840},{"date":"2025-03-21","current":24.421912,"twenty":10.919748,"median":22.211204,"eighty":50.473586,"marketCap":1803924510},{"date":"2025-03-28","current":24.497475,"twenty":10.95757,"median":22.81564,"eighty":50.473586,"marketCap":1809505960},{"date":"2025-04-04","current":24.550369,"twenty":11.038482,"median":23.318123,"eighty":50.473586,"marketCap":1813412975},{"date":"2025-04-11","current":23.477376,"twenty":11.103396,"median":23.666283,"eighty":50.421927,"marketCap":1734156390},{"date":"2025-04-17","current":23.20535,"twenty":11.135322,"median":23.89675,"eighty":50.421927,"marketCap":1714063172},{"date":"2025-04-25","current":23.688952,"twenty":11.254991,"median":23.915641,"eighty":50.473586,"marketCap":1749784449},{"date":"2025-05-02","current":24.520143,"twenty":11.575797,"median":23.99876,"eighty":50.473586,"marketCap":1811180395},{"date":"2025-05-09","current":28.522026,"twenty":11.781905,"median":24.202779,"eighty":50.473586,"marketCap":1765912709},{"date":"2025-05-16","current":29.37208,"twenty":11.90835,"median":24.346349,"eighty":50.473586,"marketCap":1818542955},{"date":"2025-05-23","current":28.974182,"twenty":12.002874,"median":24.421912,"eighty":50.473586,"marketCap":1793907520},{"date":"2025-05-30","current":28.64863,"twenty":12.121029,"median":24.520143,"eighty":50.473586,"marketCap":1773751256},{"date":"2025-06-06","current":29.245476,"twenty":12.245702,"median":24.739276,"eighty":50.473586,"marketCap":1810704407},{"date":"2025-06-13","current":29.634331,"twenty":12.492604,"median":24.814839,"eighty":50.473586,"marketCap":1834779945},{"date":"2025-06-20","current":33.335433,"twenty":12.597721,"median":27.99483,"eighty":50.525245,"marketCap":2063930018},{"date":"2025-06-27","current":31.555386,"twenty":12.707727,"median":28.522026,"eighty":50.525245,"marketCap":1953720163},{"date":"2025-07-03","current":32.344271,"twenty":12.772069,"median":28.666716,"eighty":50.525245,"marketCap":2002563167},{"date":"2025-07-11","current":33.517484,"twenty":12.877032,"median":28.920896,"eighty":50.525245,"marketCap":2075201481},{"date":"2025-07-18","current":33.972609,"twenty":13.001079,"median":29.050431,"eighty":50.525245,"marketCap":2103380137},{"date":"2025-07-25","current":33.22418,"twenty":13.044222,"median":29.152707,"eighty":50.525245,"marketCap":2057041902},{"date":"2025-08-01","current":35.499809,"twenty":13.076269,"median":29.22739,"eighty":50.525245,"marketCap":2197935183},{"date":"2025-08-08","current":36.044936,"twenty":13.203584,"median":29.41564,"eighty":50.525245,"marketCap":2324790228},{"date":"2025-08-15","current":36.662203,"twenty":13.286014,"median":29.58602,"eighty":50.525245,"marketCap":2364602120},{"date":"2025-08-22","current":37.662002,"twenty":13.368448,"median":29.815401,"eighty":50.525245,"marketCap":2429086172},{"date":"2025-08-29","current":39.444253,"twenty":13.554519,"median":29.977969,"eighty":50.525245,"marketCap":2544036002},{"date":"2025-09-05","current":39.496417,"twenty":13.985827,"median":30.077444,"eighty":50.530985,"marketCap":2547400387},{"date":"2025-09-12","current":40.565767,"twenty":14.01731,"median":30.226168,"eighty":50.525245,"marketCap":2616370286},{"date":"2025-09-19","current":40.10499,"twenty":14.071623,"median":30.476704,"eighty":50.525245,"marketCap":2586651549},{"date":"2025-09-26","current":41.01785,"twenty":14.184967,"median":30.718946,"eighty":50.525245,"marketCap":2645528291},{"date":"2025-10-03","current":41.695975,"twenty":14.232006,"median":30.93458,"eighty":50.525245,"marketCap":2689265300},{"date":"2025-10-10","current":43.04353,"twenty":14.270175,"median":31.05854,"eighty":50.525245,"marketCap":2776178586},{"date":"2025-10-17","current":43.260878,"twenty":14.338806,"median":31.202855,"eighty":50.525245,"marketCap":2790196858},{"date":"2025-10-24","current":45.225701,"twenty":14.381244,"median":31.298054,"eighty":50.525245,"marketCap":2916922037},{"date":"2025-10-31","current":49.120571,"twenty":14.456245,"median":31.330469,"eighty":50.525245,"marketCap":3168129472},{"date":"2025-11-07","current":-141.22178,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2699736766},{"date":"2025-11-14","current":-133.292918,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2548160714},{"date":"2025-11-21","current":-134.342705,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2568229486},{"date":"2025-11-28","current":-136.742217,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2614100966},{"date":"2025-12-05","current":-135.272516,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2586004685},{"date":"2025-12-12","current":-139.501657,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2666853168},{"date":"2025-12-19","current":-147.809969,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2825683168},{"date":"2025-12-26","current":-155.278451,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2968458149},{"date":"2026-01-02","current":-149.069713,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2849765695},{"date":"2026-01-09","current":-153.478817,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2934054539},{"date":"2026-01-16","current":-150.749371,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2881875731},{"date":"2026-01-23","current":-147.270078,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2815362085},{"date":"2026-01-30","current":-147.150103,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2813068511},{"date":"2026-02-06","current":-148.079914,"twenty":14.471425,"median":31.377984,"eighty":50.525245,"marketCap":2830843709}],"updateTime":1770459703868}}}