US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA ESG Select ETF

158.01

+0.86320.55%

Volume:19.68K

Turnover:3.11M

Market Cap:4.14B

PE:47.02

High:158.18

Open:158.00

Low:157.59

Close:157.15

52wk High:160.35

52wk Low:128.09

Shares:26.20M

Float Shares:26.20M

Volume Ratio:0.62

T/O Rate:0.08%

Dividend:1.30

Dividend Rate:0.82%

EPS(TTM):3.36

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tamawood Updates Governance and Diversity Framework

iTech Minerals outlines 2026 corporate governance compliance

Pacific Resources Sets Out Board-Centric Corporate Governance Framework

Close the Loop lodges 2026 corporate governance statement and Appendix 4G with ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA ESG Select ETF","latestPrice":158.01,"timestamp":1787342400000,"preClose":157.1468,"halted":0,"volume":19683,"delay":0,"changeRate":0.005492953085904248,"floatShares":26200000,"shares":26200000,"eps":3.360695,"marketStatus":"Pre-Mkt","change":0.8632,"latestTime":"08-24 07:08:00 EDT","open":158,"high":158.18,"low":157.59,"amount":3109477.82472,"amplitude":0.003754,"askPrice":172.98,"askSize":100,"bidPrice":142.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":3.360695,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":158.01,"sharesOutstanding":26300000,"nav":157.936391,"aum":4122139805.1,"dividendRate":0.0082,"bidAskSpread":0.000557,"postHourTrading":{"tag":"盘后","latestPrice":158.01,"preClose":158.01,"latestTime":"19:30 EDT","volume":18,"amount":2856.56,"timestamp":1787355004250,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6239776309354647,"impliedVol":0.1076,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","floatShares":26200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6239776309354647,"shares":26200000,"dividePrice":1.2957,"high":158.18,"amplitude":0.003754,"preClose":157.1468,"low":157.59,"week52Low":128.085,"pbRate":"--","week52High":160.35,"institutionHeld":0,"latestPrice":158.01,"eps":3.360695,"divideRate":0.0082,"volume":19683,"delay":0,"ttmEps":3.360695,"open":158,"prevYearClose":139.345,"prevWeekClose":158.01,"prevMonthClose":153.16,"prevQuarterClose":154.3,"fiveDayClose":159.7531,"twentyDayClose":151.99,"sixtyDayClose":152.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUSA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"SUSA","amount":0.286177,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SUSA","amount":0.321027,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SUSA","amount":0.35316,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SUSA","amount":0.334968,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"SUSA","amount":0.269356,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.296345,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.444665,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.462641,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.30221,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.50556,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661325223","title":"Tamawood Updates Governance and Diversity Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325223?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:27","pubTimestamp":1787549260,"startTime":"0","endTime":"0","summary":"Tamawood Limited ( ($AU:TWD) ) has shared an announcement. Tamawood Limited has outlined its corporate governance framework, confirming that its un...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tamawood-updates-governance-and-diversity-framework?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tamawood-updates-governance-and-diversity-framework?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDCP","EXEQ","FDRX","CDEI","NUSC","JSTC","ESML","BK4588","ESGV","SUSA","HAPY","HAPI","ESGY","BK4585","PEMX","LOPP","NUDV","CHRI","DSI","ESG","ESGA","VOTE","SSPX","CVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661407292","title":"iTech Minerals outlines 2026 corporate governance compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2661407292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661407292?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:07","pubTimestamp":1787544434,"startTime":"0","endTime":"0","summary":"ITech Minerals LTD ( ($AU:ITM) ) has shared an update. iTech Minerals Ltd has released its Appendix 4G and 2026 Corporate Governance Statement, det...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/itech-minerals-outlines-2026-corporate-governance-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/itech-minerals-outlines-2026-corporate-governance-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGV","ESGY","VOTE","JSTC","ESML","ESGA","HAPY","FDRX","BK4585","NUSC","SUSA","CDEI","SSPX","BK4588","PEMX","HAPI","CVLC","LOPP","MDCP","MTX","DSI","CHRI","ESG","EXEQ","NUDV","BK4109","ITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661401852","title":"Pacific Resources Sets Out Board-Centric Corporate Governance Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2661401852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661401852?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:57","pubTimestamp":1787543847,"startTime":"0","endTime":"0","summary":"AustChina Holdings Limited ( ($AU:PXR) ) just unveiled an announcement. Pacific Resources Limited has outlined a detailed corporate governance fram...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-resources-sets-out-board-centric-corporate-governance-framework?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-resources-sets-out-board-centric-corporate-governance-framework?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPX","EXEQ","ESGY","JSTC","CVLC","HAPY","VOTE","ESGA","PEMX","CHRI","SUSA","ESG","NUSC","BK4585","BK4588","HAPI","DSI","CDEI","LOPP","FDRX","MDCP","ESML","NUDV","ESGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241258","title":"Close the Loop lodges 2026 corporate governance statement and Appendix 4G with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241258?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:37","pubTimestamp":1787531865,"startTime":"0","endTime":"0","summary":"Close the Loop Ltd. ( ($AU:CLG) ) has shared an announcement. Close the Loop Limited has confirmed that its corporate governance statement for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/close-the-loop-lodges-2026-corporate-governance-statement-and-appendix-4g-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/close-the-loop-lodges-2026-corporate-governance-statement-and-appendix-4g-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDRX","BK4588","NUSC","BK4585","PEMX","CHRI","SUSA","ESGY","SSPX","HAPI","ESGV","CVLC","DSI","EXEQ","CDEI","LOPP","ESGA","NUDV","MDCP","JSTC","ESML","HAPY","VOTE","ESG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUSA\",params:#limit:6,delay:false,,,undefined,":[]}}