US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA ESG Select ETF

139.95

-0.6800-0.48%

Post-market: 139.950.00000.00%17:33 EST

Volume:83.42K

Turnover:11.64M

Market Cap:3.69B

PE:41.64

High:139.99

Open:139.07

Low:139.07

Close:140.63

52wk High:143.18

52wk Low:99.48

Shares:26.35M

Float Shares:26.35M

Volume Ratio:1.59

T/O Rate:0.32%

Dividend:1.25

Dividend Rate:0.89%

EPS(TTM):3.36

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI USA ESG Select ETF

Exchange:

ARCA

Establishment Date:

2005

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239692/ishares-msci-usa-esg-select-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to positive environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUSA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA ESG Select ETF","latestPrice":139.95,"timestamp":1772226000000,"preClose":140.63,"halted":0,"volume":83418,"hourTrading":{"tag":"盘后","latestPrice":139.95,"preClose":139.95,"latestTime":"17:33 EST","volume":33,"amount":4603.8144,"timestamp":1772231585646,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004835383630804287,"floatShares":26350000,"shares":26350000,"eps":3.360695,"marketStatus":"Market Closed","change":-0.68,"latestTime":"02-27 16:00:00 EST","open":139.07,"high":139.99,"low":139.07,"amount":11642310.74874,"amplitude":0.006542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.360695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":140.63,"sharesOutstanding":26350000,"nav":139.991111,"aum":3688765774.85,"dividendRate":0.008943,"bidAskSpread":0.000518,"preHourTrading":{"tag":"盘前","latestPrice":140.63,"preClose":140.63,"latestTime":"08:26 EST","volume":6,"amount":843.78,"timestamp":1772198776015,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":139.95,"preClose":139.95,"latestTime":"17:33 EST","volume":33,"amount":4603.8144,"timestamp":1772231585646,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5913441789307112,"impliedVol":0.0818,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","floatShares":26350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5913441789307112,"shares":26350000,"dividePrice":1.2516,"high":139.99,"amplitude":0.006542,"preClose":140.63,"low":139.07,"week52Low":99.4801,"pbRate":"--","week52High":143.18,"institutionHeld":0,"latestPrice":139.95,"eps":3.360695,"divideRate":0.008943,"volume":83418,"delay":0,"ttmEps":3.360695,"open":139.07,"prevYearClose":139.345,"prevWeekClose":140.57,"prevMonthClose":139.95,"prevQuarterClose":139.345,"fiveDayClose":140.57,"twentyDayClose":141.87,"sixtyDayClose":139.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUSA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"SUSA","amount":0.35316,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SUSA","amount":0.334968,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"SUSA","amount":0.269356,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"SUSA","amount":0.287484,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"SUSA","amount":0.37023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.364342,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.325548,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.296345,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.444665,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.462641,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22892669,"yearFounded":2005,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239692/ishares-msci-usa-esg-select-etf","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.0196},{"period":"3month","weight":0.0019},{"period":"6month","weight":0.0629},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0.0043}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to positive environmental, social and governance (\"ESG\") characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.001733},{"month":2,"riseRate":0.590909,"avgChangeRate":0.002791},{"month":3,"riseRate":0.619048,"avgChangeRate":0.009929},{"month":4,"riseRate":0.714286,"avgChangeRate":0.014754},{"month":5,"riseRate":0.666667,"avgChangeRate":0.009013},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.001037},{"month":7,"riseRate":0.809524,"avgChangeRate":0.025588},{"month":8,"riseRate":0.65,"avgChangeRate":0.005471},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.008714},{"month":10,"riseRate":0.571429,"avgChangeRate":0.008854},{"month":11,"riseRate":0.809524,"avgChangeRate":0.023776},{"month":12,"riseRate":0.571429,"avgChangeRate":0.001333}],"exchange":"ARCA","name":"iShares MSCI USA ESG Select ETF","nameEN":"iShares MSCI USA ESG Select ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SUSA\",market:\"US\",,,undefined,":null}}