Suzano Papel e Celulose SA

9.68

+0.10001.04%

Post-market: 9.680.00000.00%16:54 EST

Volume:1.81M

Turnover:17.48M

Market Cap:11.96B

PE:9.84

High:9.72

Open:9.67

Low:9.59

Close:9.58

52wk High:10.48

52wk Low:8.41

Shares:1.24B

Float Shares:476.17M

Volume Ratio:0.54

T/O Rate:0.38%

Dividend:0.20

Dividend Rate:2.10%

EPS(TTM):0.9839

EPS(LYR):-0.9043

ROE:15.16%

ROA:4.51%

PB:1.29

PE(LYR):-10.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUZ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","market":"US","secType":"STK","nameCN":"Suzano Papel e Celulose SA","latestPrice":9.68,"timestamp":1770411600000,"preClose":9.58,"halted":0,"volume":1810437,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:54 EST","volume":21767,"amount":210704.56,"timestamp":1770414851049,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010438413361169066,"floatShares":476165129,"shares":1236000000,"eps":0.98387784,"marketStatus":"Market Closed","change":0.1,"latestTime":"02-06 16:00:00 EST","open":9.67,"high":9.72,"low":9.593,"amount":17475474.878436,"amplitude":0.013257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98387784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":9.58,"dividendRate":0.02103,"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.58,"latestTime":"09:28 EST","volume":172,"amount":1659.029956,"timestamp":1770388083085,"change":0.1,"changeRate":0.010438,"amplitude":0.011482},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:54 EST","volume":21767,"amount":210704.56,"timestamp":1770414851049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5370171171645454,"impliedVol":0.5349,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","floatShares":476165129,"roa":"4.51%","roe":"15.16%","lyrEps":-0.90432,"volumeRatio":0.5370171171645454,"shares":1236000000,"dividePrice":0.203567,"high":9.72,"amplitude":0.013257,"preClose":9.58,"low":9.593,"week52Low":8.41,"pbRate":"1.29","psRate":"1.14","week52High":10.48,"institutionHeld":0.6274,"latestPrice":9.68,"eps":0.98387784,"divideRate":0.02103,"volume":1810437,"delay":0,"ttmEps":0.98387784,"open":9.67,"prevYearClose":9.34,"prevWeekClose":9.37,"prevMonthClose":9.37,"prevQuarterClose":9.34,"fiveDayClose":9.37,"twentyDayClose":9.27,"sixtyDayClose":8.75,"earningDate":1770652800000,"earningTime":"盘后","dividendPayoutRate":0.09069531682013801,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3325630210694365,"fiveYearAvgDividendRate":0.023104117852006556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUZ\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770757200000,"name":null,"time":"Post Market","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-12-22","symbol":"SUZ","amount":0.203567,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Suzano Papel e Celulose SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-02-11"},{"market":"US","date":"2025-08-06","symbol":"SUZ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-02-12","symbol":"SUZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-18","symbol":"SUZ","amount":0.336636,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Suzano Papel e Celulose SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.140503,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.210021,"currency":"USD"},{"executeDate":"2022-01-19","recordDate":"2022-01-20","paymentDate":"2022-02-07","value":0.130567,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.126295,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2023-01-09","value":0.342892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUZ","date":"2026-02-05","current":9.83862,"percent":0.849359,"low":-1550.397039,"twenty":-5.771869,"median":4.160178,"eighty":8.483231,"high":329.645114,"avg":-49.363088,"sd":308.077933,"marketCap":11641581534.08},"quantilePoints":[{"date":"2021-02-12","current":-8.896828,"twenty":-20.30901,"median":-3.423999,"eighty":22.615803,"marketCap":17783421887.43},{"date":"2021-02-19","current":-9.439041,"twenty":-20.30901,"median":-3.426695,"eighty":22.612411,"marketCap":18833527775.67},{"date":"2021-02-26","current":-9.205047,"twenty":-20.291908,"median":-3.429841,"eighty":22.604684,"marketCap":17702046478.87},{"date":"2021-03-05","current":-9.573651,"twenty":-20.266254,"median":-3.447365,"eighty":22.599444,"marketCap":18000344004.84},{"date":"2021-03-12","current":-9.340915,"twenty":-20.264116,"median":-3.454105,"eighty":22.584653,"marketCap":18004978848.85},{"date":"2021-03-19","current":-9.309464,"twenty":-20.241669,"median":-3.458298,"eighty":22.561406,"marketCap":18290173100.32},{"date":"2021-03-26","current":-9.130823,"twenty":-20.204258,"median":-3.465514,"eighty":22.52534,"marketCap":17141894774.1},{"date":"2021-04-01","current":-8.711897,"twenty":-20.176467,"median":-3.475224,"eighty":22.466036,"marketCap":16445233550.12},{"date":"2021-04-09","current":-8.979858,"twenty":-20.116609,"median":-3.492463,"eighty":22.407286,"marketCap":17040436750},{"date":"2021-04-16","current":-8.947149,"twenty":-20.103335,"median":-3.502778,"eighty":22.395883,"marketCap":17108839776.24},{"date":"2021-04-23","current":-8.81254,"twenty":-20.024379,"median":-3.519036,"eighty":22.388806,"marketCap":17173560286.19},{"date":"2021-04-30","current":-8.638931,"twenty":-19.90877,"median":-3.545056,"eighty":22.381262,"marketCap":17061865071.54},{"date":"2021-05-07","current":-8.481676,"twenty":-19.855009,"median":-3.551683,"eighty":22.363511,"marketCap":17453570536.67},{"date":"2021-05-14","current":-1476.298847,"twenty":-20.024379,"median":-3.572941,"eighty":22.358485,"marketCap":16709777765.8},{"date":"2021-05-21","current":-1469.500848,"twenty":-20.208533,"median":-3.58127,"eighty":22.348433,"marketCap":16435686276.77},{"date":"2021-05-28","current":-1394.496255,"twenty":-20.300459,"median":-3.60407,"eighty":22.314259,"marketCap":15898421482.21},{"date":"2021-06-04","current":-1327.875862,"twenty":-20.351766,"median":-3.613181,"eighty":22.274053,"marketCap":15558342435.36},{"date":"2021-06-11","current":-1336.033461,"twenty":-20.431933,"median":-3.617217,"eighty":22.269027,"marketCap":15483602459.47},{"date":"2021-06-18","current":-1291.619866,"twenty":-20.474689,"median":-3.639719,"eighty":22.233847,"marketCap":15232758939.93},{"date":"2021-06-25","current":-1323.570463,"twenty":-20.736568,"median":-3.654939,"eighty":22.208718,"marketCap":15947877709.04},{"date":"2021-07-02","current":-1341.471861,"twenty":-20.816735,"median":-3.666447,"eighty":22.198667,"marketCap":15863107232.28},{"date":"2021-07-09","current":-1381.806657,"twenty":-20.931107,"median":-3.678854,"eighty":22.194646,"marketCap":15643520543.79},{"date":"2021-07-16","current":-1276.890868,"twenty":-21.158782,"median":-3.700795,"eighty":22.174384,"marketCap":14925134674.72},{"date":"2021-07-23","current":-1277.117467,"twenty":-21.241087,"median":-3.716436,"eighty":22.168724,"marketCap":14698391465.74},{"date":"2021-07-30","current":-1225.226073,"twenty":-21.414248,"median":-3.720992,"eighty":22.160471,"marketCap":14166066804.54},{"date":"2021-08-06","current":-1230.437872,"twenty":-21.695367,"median":-3.734693,"eighty":22.114578,"marketCap":14022648967.19},{"date":"2021-08-13","current":6.370097,"twenty":-21.732778,"median":-3.728654,"eighty":22.095222,"marketCap":14666069295.49},{"date":"2021-08-20","current":6.374582,"twenty":-21.695367,"median":-3.718714,"eighty":22.060961,"marketCap":14206935881.27},{"date":"2021-08-27","current":6.940838,"twenty":-21.657955,"median":-3.716436,"eighty":22.050294,"marketCap":16039642743.67},{"date":"2021-09-03","current":6.919534,"twenty":-21.573204,"median":-3.692672,"eighty":22.040202,"marketCap":16081209792.56},{"date":"2021-09-10","current":6.801797,"twenty":-21.506018,"median":-3.678854,"eighty":21.989596,"marketCap":15675581973.53},{"date":"2021-09-17","current":5.899152,"twenty":-21.429212,"median":-3.661253,"eighty":21.9514,"marketCap":13371740509.95},{"date":"2021-09-24","current":6.223207,"twenty":-21.399283,"median":-3.649624,"eighty":21.926272,"marketCap":14012050240.45},{"date":"2021-10-01","current":5.883454,"twenty":-21.396076,"median":-3.639684,"eighty":21.906169,"marketCap":13171402899.08},{"date":"2021-10-08","current":5.529123,"twenty":-21.384318,"median":-3.616768,"eighty":21.893496,"marketCap":12059766909.38},{"date":"2021-10-15","current":5.708531,"twenty":-21.275291,"median":-3.612422,"eighty":21.842102,"marketCap":12621758261.88},{"date":"2021-10-22","current":5.920457,"twenty":-21.206882,"median":-3.597617,"eighty":21.803341,"marketCap":12397351238.88},{"date":"2021-10-29","current":5.430555,"twenty":-21.203675,"median":-3.58127,"eighty":21.778984,"marketCap":11773224570.7},{"date":"2021-11-05","current":5.443792,"twenty":-21.201537,"median":-3.563245,"eighty":21.749269,"marketCap":12047711106.63},{"date":"2021-11-12","current":5.666618,"twenty":-21.169471,"median":-3.549816,"eighty":21.710503,"marketCap":12753848182.69},{"date":"2021-11-19","current":5.910403,"twenty":-21.125646,"median":-3.53536,"eighty":21.688544,"marketCap":12999225393.08},{"date":"2021-11-26","current":6.046084,"twenty":-21.046547,"median":-3.518277,"eighty":21.678001,"marketCap":13200320373.96},{"date":"2021-12-03","current":6.298694,"twenty":-20.946071,"median":-3.501574,"eighty":21.663929,"marketCap":13623680740.24},{"date":"2021-12-10","current":6.453128,"twenty":-20.935382,"median":-3.491932,"eighty":21.660913,"marketCap":14104117513.67},{"date":"2021-12-17","current":6.78516,"twenty":-20.916142,"median":-3.469832,"eighty":21.660913,"marketCap":14625701740.3},{"date":"2021-12-23","current":6.639551,"twenty":-20.887511,"median":-3.462094,"eighty":21.660913,"marketCap":14249806439.73},{"date":"2021-12-31","current":6.630727,"twenty":-20.843306,"median":-3.458224,"eighty":21.648851,"marketCap":14556007892.21},{"date":"2022-01-07","current":6.543582,"twenty":-20.811391,"median":-3.452757,"eighty":21.587537,"marketCap":14171652405.45},{"date":"2022-01-14","current":6.924151,"twenty":-20.788944,"median":-3.444669,"eighty":21.534265,"marketCap":15265075446.29},{"date":"2022-01-21","current":6.573365,"twenty":-20.784668,"median":-3.429841,"eighty":21.530244,"marketCap":14848351992.61},{"date":"2022-01-28","current":6.541376,"twenty":-20.779324,"median":-3.426695,"eighty":21.521933,"marketCap":14826061279.35},{"date":"2022-02-04","current":6.682572,"twenty":-20.736568,"median":-3.4231,"eighty":21.464909,"marketCap":15307197654.55},{"date":"2022-02-11","current":9.027775,"twenty":-20.633954,"median":-3.404228,"eighty":21.461359,"marketCap":15010421648.55},{"date":"2022-02-18","current":8.921418,"twenty":-20.633954,"median":-3.321099,"eighty":21.461359,"marketCap":15002748488.8},{"date":"2022-02-25","current":8.613298,"twenty":-20.633954,"median":-3.295487,"eighty":21.461359,"marketCap":14403728295.05},{"date":"2022-03-04","current":8.966776,"twenty":-20.633954,"median":1.068469,"eighty":21.461359,"marketCap":15208885975.15},{"date":"2022-03-11","current":9.5533,"twenty":-20.633954,"median":5.415014,"eighty":21.461359,"marketCap":16332161577.91},{"date":"2022-03-18","current":10.049108,"twenty":-20.633954,"median":5.45394,"eighty":21.461359,"marketCap":17306000382.3},{"date":"2022-03-25","current":8.876061,"twenty":-20.633954,"median":5.535851,"eighty":21.461359,"marketCap":16089500654.56},{"date":"2022-04-01","current":8.478788,"twenty":-20.633954,"median":5.610264,"eighty":21.461359,"marketCap":15560985862.82},{"date":"2022-04-08","current":8.524146,"twenty":-20.633954,"median":5.666618,"eighty":21.461359,"marketCap":15467842426.22},{"date":"2022-04-14","current":8.384945,"twenty":-20.633954,"median":5.755788,"eighty":21.461359,"marketCap":15363587277.61},{"date":"2022-04-22","current":8.065876,"twenty":-20.633954,"median":5.784098,"eighty":21.461359,"marketCap":14625500668.43},{"date":"2022-04-29","current":7.759319,"twenty":-20.633954,"median":5.884563,"eighty":21.461359,"marketCap":13546006634.49},{"date":"2022-05-06","current":3.222764,"twenty":-20.633954,"median":5.874315,"eighty":21.461359,"marketCap":13872193541.26},{"date":"2022-05-13","current":3.209077,"twenty":-20.633954,"median":5.779063,"eighty":21.461359,"marketCap":13723396350.86},{"date":"2022-05-20","current":3.194767,"twenty":-20.633954,"median":5.736002,"eighty":21.461359,"marketCap":14233320180.36},{"date":"2022-05-27","current":3.333508,"twenty":-20.633954,"median":5.651345,"eighty":21.461359,"marketCap":15319055188.69},{"date":"2022-06-03","current":3.286846,"twenty":-20.633954,"median":5.591202,"eighty":21.461359,"marketCap":14851615023.65},{"date":"2022-06-10","current":3.215921,"twenty":-20.633954,"median":5.522956,"eighty":21.461359,"marketCap":13951275284.03},{"date":"2022-06-17","current":3.05416,"twenty":-20.633954,"median":5.441035,"eighty":21.461359,"marketCap":12890610363.91},{"date":"2022-06-24","current":2.977013,"twenty":-20.659607,"median":5.405184,"eighty":21.462246,"marketCap":12349896504.85},{"date":"2022-07-01","current":3.138774,"twenty":-20.659607,"median":3.377681,"eighty":21.462246,"marketCap":12805163303.86},{"date":"2022-07-08","current":2.960837,"twenty":-20.659607,"median":3.328531,"eighty":21.462246,"marketCap":12128749153.46},{"date":"2022-07-15","current":2.73375,"twenty":-20.659607,"median":3.273159,"eighty":21.462246,"marketCap":11017677098.71},{"date":"2022-07-22","current":2.918531,"twenty":-20.659607,"median":3.232719,"eighty":21.462246,"marketCap":11599645040.77},{"date":"2022-07-29","current":5.457936,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12461380556.47},{"date":"2022-08-05","current":5.289937,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12005512710.04},{"date":"2022-08-12","current":5.553383,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12907002768.84},{"date":"2022-08-19","current":5.531244,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12567143689.18},{"date":"2022-08-26","current":5.019851,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11639083811.28},{"date":"2022-09-02","current":4.817285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10993363369.99},{"date":"2022-09-09","current":4.993285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11453783236.89},{"date":"2022-09-16","current":4.827248,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10815577492.94},{"date":"2022-09-23","current":4.708808,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10640908342.34},{"date":"2022-09-30","current":4.850523,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10600970866.07},{"date":"2022-10-07","current":5.056534,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11471622549.87},{"date":"2022-10-14","current":5.209135,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11614448343.35},{"date":"2022-10-21","current":5.416236,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12331184391.6},{"date":"2022-10-28","current":3.95698,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13524964302.37},{"date":"2022-11-04","current":3.911745,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14145332601.68},{"date":"2022-11-11","current":4.182437,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14349096922.66},{"date":"2022-11-18","current":4.133612,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14065681831.46},{"date":"2022-11-25","current":3.944774,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13428123369.73},{"date":"2022-12-02","current":3.689161,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12871562111.12},{"date":"2022-12-09","current":3.948364,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13771712502.2},{"date":"2022-12-16","current":3.692751,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12782592230.79},{"date":"2022-12-23","current":3.363182,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11954942083.39},{"date":"2022-12-30","current":3.463704,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11947781410.17},{"date":"2023-01-06","current":3.585766,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12442730938.69},{"date":"2023-01-13","current":3.620949,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12955309628.79},{"date":"2023-01-20","current":3.384722,"twenty":-20.659607,"median":3.222764,"eighty":21.340271,"marketCap":11865900376.22},{"date":"2023-01-27","current":3.236811,"twenty":-20.659607,"median":3.222764,"eighty":20.993495,"marketCap":11591828129.62},{"date":"2023-02-03","current":3.325127,"twenty":-20.659607,"median":3.222764,"eighty":20.560401,"marketCap":11831201696.36},{"date":"2023-02-10","current":3.331589,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11584092875.72},{"date":"2023-02-17","current":3.371798,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11847010775.13},{"date":"2023-02-24","current":3.313639,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11648051254.31},{"date":"2023-03-03","current":2.622587,"twenty":-20.659607,"median":3.194145,"eighty":20.342947,"marketCap":11769963227.13},{"date":"2023-03-10","current":2.452282,"twenty":-20.659607,"median":3.138774,"eighty":20.342947,"marketCap":11079227579.66},{"date":"2023-03-17","current":2.371755,"twenty":-20.659607,"median":3.075314,"eighty":20.342947,"marketCap":10518267462.97},{"date":"2023-03-24","current":2.319521,"twenty":-20.659607,"median":3.047939,"eighty":20.342947,"marketCap":10320484060.89},{"date":"2023-03-31","current":2.263478,"twenty":-20.633954,"median":3.029274,"eighty":20.131097,"marketCap":10452013728.25},{"date":"2023-04-06","current":2.229743,"twenty":-20.633954,"median":2.961148,"eighty":20.011468,"marketCap":10287502222.86},{"date":"2023-04-14","current":2.313327,"twenty":-20.659607,"median":2.858804,"eighty":9.565187,"marketCap":11025588433.89},{"date":"2023-04-21","current":2.256768,"twenty":-20.659607,"median":2.799699,"eighty":9.390638,"marketCap":10462354754.44},{"date":"2023-04-28","current":2.12797,"twenty":-20.659607,"median":2.598103,"eighty":9.127875,"marketCap":9941134179.82},{"date":"2023-05-05","current":2.826902,"twenty":-20.659607,"median":2.598103,"eighty":9.007129,"marketCap":10311633316.2},{"date":"2023-05-12","current":2.967533,"twenty":-20.659607,"median":2.598103,"eighty":8.929551,"marketCap":10941637390.03},{"date":"2023-05-19","current":3.237374,"twenty":-20.659607,"median":2.598103,"eighty":8.637697,"marketCap":11932006785.07},{"date":"2023-05-26","current":3.149569,"twenty":-20.659607,"median":2.598103,"eighty":8.555427,"marketCap":11511775175.72},{"date":"2023-06-02","current":3.212389,"twenty":-20.659607,"median":2.598103,"eighty":8.473783,"marketCap":11701683707.26},{"date":"2023-06-09","current":3.271639,"twenty":-20.659607,"median":2.598103,"eighty":8.392452,"marketCap":12169240402.54},{"date":"2023-06-16","current":3.450819,"twenty":-20.659607,"median":2.598103,"eighty":8.138448,"marketCap":13144326898.15},{"date":"2023-06-23","current":3.273781,"twenty":-20.685261,"median":2.59783,"eighty":8.005503,"marketCap":12554843511.39},{"date":"2023-06-30","current":3.144571,"twenty":-20.710914,"median":2.597558,"eighty":7.611097,"marketCap":11845029733.65},{"date":"2023-07-07","current":3.148855,"twenty":-20.710914,"median":2.597558,"eighty":6.939266,"marketCap":11746644798.14},{"date":"2023-07-14","current":3.07526,"twenty":-20.710914,"median":2.597558,"eighty":6.898118,"marketCap":11693862281.21},{"date":"2023-07-21","current":3.025357,"twenty":-20.710914,"median":2.597558,"eighty":6.820286,"marketCap":11549425825.24},{"date":"2023-07-28","current":3.271406,"twenty":-20.710914,"median":2.597558,"eighty":6.730483,"marketCap":12679014497.82},{"date":"2023-08-04","current":2.757369,"twenty":-20.710914,"median":2.597558,"eighty":6.666688,"marketCap":13126216986.05},{"date":"2023-08-11","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.637786,"marketCap":13128150932.57},{"date":"2023-08-18","current":2.799585,"twenty":-20.710914,"median":2.597558,"eighty":6.602708,"marketCap":13033683973.69},{"date":"2023-08-25","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.573365,"marketCap":13038836463.11},{"date":"2023-09-01","current":2.785699,"twenty":-20.710914,"median":2.597558,"eighty":6.536522,"marketCap":13099879163.7},{"date":"2023-09-08","current":2.76959,"twenty":-20.710914,"median":2.597558,"eighty":6.515342,"marketCap":12915019279.39},{"date":"2023-09-15","current":2.84569,"twenty":-20.710914,"median":2.597558,"eighty":6.452907,"marketCap":13553050809.04},{"date":"2023-09-22","current":3.111206,"twenty":-20.710914,"median":2.597558,"eighty":6.41849,"marketCap":14691310594.84},{"date":"2023-09-29","current":2.990113,"twenty":-20.710914,"median":2.597558,"eighty":6.380057,"marketCap":13770722598.16},{"date":"2023-10-06","current":3.069545,"twenty":-20.710914,"median":2.597558,"eighty":6.297725,"marketCap":13763781699.96},{"date":"2023-10-13","current":3.146756,"twenty":-20.710914,"median":2.597558,"eighty":6.239354,"marketCap":14470311557.54},{"date":"2023-10-20","current":3.10954,"twenty":-20.736568,"median":2.589396,"eighty":6.140951,"marketCap":14305405965.51},{"date":"2023-10-27","current":2.9279,"twenty":-20.593336,"median":2.597558,"eighty":6.089997,"marketCap":13574159568.18},{"date":"2023-11-03","current":3.894422,"twenty":-20.437277,"median":2.71071,"eighty":6.089997,"marketCap":13389544883.54},{"date":"2023-11-10","current":4.044294,"twenty":-20.354972,"median":2.741261,"eighty":6.089997,"marketCap":14051170384.47},{"date":"2023-11-17","current":4.042024,"twenty":-20.266254,"median":2.76959,"eighty":6.089997,"marketCap":14114388307.13},{"date":"2023-11-24","current":4.072301,"twenty":-20.161502,"median":2.7757,"eighty":6.089997,"marketCap":14182608547.74},{"date":"2023-12-01","current":4.070787,"twenty":-19.849943,"median":2.791253,"eighty":6.089997,"marketCap":14060904667.14},{"date":"2023-12-08","current":3.853547,"twenty":-19.77565,"median":2.799642,"eighty":6.078335,"marketCap":13372361538.29},{"date":"2023-12-15","current":3.967087,"twenty":-19.426621,"median":2.819305,"eighty":6.078335,"marketCap":13819853795.94},{"date":"2023-12-22","current":4.121502,"twenty":-19.182528,"median":2.835473,"eighty":6.078335,"marketCap":14417928083.3},{"date":"2023-12-29","current":4.21082,"twenty":-19.11836,"median":2.841246,"eighty":6.089997,"marketCap":14823231502.44},{"date":"2024-01-05","current":4.133613,"twenty":-18.964164,"median":2.860699,"eighty":6.101658,"marketCap":14341890933.7},{"date":"2024-01-12","current":4.099551,"twenty":-18.595435,"median":2.91095,"eighty":6.101658,"marketCap":14301195013.62},{"date":"2024-01-19","current":3.900477,"twenty":-18.259269,"median":2.931788,"eighty":6.11332,"marketCap":13450816749.06},{"date":"2024-01-26","current":3.924699,"twenty":-17.885751,"median":2.966362,"eighty":6.101658,"marketCap":13588816793.1},{"date":"2024-02-02","current":3.867929,"twenty":-17.398263,"median":2.989531,"eighty":6.101658,"marketCap":13387631154.96},{"date":"2024-02-09","current":4.045808,"twenty":-16.93376,"median":3.017331,"eighty":6.101658,"marketCap":13799732719.46},{"date":"2024-02-16","current":3.961789,"twenty":-15.616871,"median":3.036118,"eighty":6.101658,"marketCap":13564760696.48},{"date":"2024-02-23","current":4.219146,"twenty":-14.204207,"median":3.041717,"eighty":6.044282,"marketCap":14535917098.01},{"date":"2024-03-01","current":5.158379,"twenty":-14.166855,"median":3.042339,"eighty":5.916435,"marketCap":14603136704.32},{"date":"2024-03-08","current":5.384487,"twenty":-14.166855,"median":3.042339,"eighty":5.848502,"marketCap":15372078304.28},{"date":"2024-03-15","current":5.446736,"twenty":-14.166855,"median":3.042339,"eighty":5.758223,"marketCap":15412336244.78},{"date":"2024-03-22","current":5.679252,"twenty":-14.166855,"median":3.042339,"eighty":5.713913,"marketCap":16077703658.07},{"date":"2024-03-28","current":5.840365,"twenty":-14.166855,"median":3.042339,"eighty":5.686026,"marketCap":16446539887.84},{"date":"2024-04-05","current":5.847689,"twenty":-14.204207,"median":3.041717,"eighty":5.680717,"marketCap":16440209728.34},{"date":"2024-04-12","current":5.603272,"twenty":-14.204207,"median":3.041717,"eighty":5.670361,"marketCap":15517348965.4},{"date":"2024-04-19","current":5.561163,"twenty":-14.204207,"median":3.041717,"eighty":5.645642,"marketCap":14889865014.92},{"date":"2024-04-26","current":5.483352,"twenty":-14.166855,"median":3.042339,"eighty":5.623787,"marketCap":14948936531.82},{"date":"2024-05-03","current":5.40188,"twenty":-14.166855,"median":3.042339,"eighty":5.602906,"marketCap":14888201002.86},{"date":"2024-05-10","current":4.824252,"twenty":-13.968604,"median":3.047939,"eighty":5.588625,"marketCap":13180387405.19},{"date":"2024-05-17","current":7.274933,"twenty":-13.291484,"median":3.053081,"eighty":5.603272,"marketCap":12861221220.35},{"date":"2024-05-24","current":7.095078,"twenty":-9.658191,"median":3.063191,"eighty":5.628919,"marketCap":12479720480.35},{"date":"2024-05-31","current":6.896812,"twenty":-9.511253,"median":3.069545,"eighty":5.650467,"marketCap":11925003188.59},{"date":"2024-06-07","current":6.889731,"twenty":-9.399036,"median":3.077339,"eighty":5.67607,"marketCap":11852384267.87},{"date":"2024-06-14","current":6.935049,"twenty":-9.312483,"median":3.10954,"eighty":5.713913,"marketCap":11731267851.84},{"date":"2024-06-21","current":6.918055,"twenty":-9.239014,"median":3.11896,"eighty":5.754283,"marketCap":11483675742.62},{"date":"2024-06-28","current":8.07366,"twenty":-9.126546,"median":3.134331,"eighty":5.769936,"marketCap":13180078796.2},{"date":"2024-07-05","current":7.753603,"twenty":-9.09434,"median":3.145663,"eighty":5.837321,"marketCap":12826248892.05},{"date":"2024-07-12","current":7.406638,"twenty":-9.019109,"median":3.151353,"eighty":5.879798,"marketCap":12309132075.07},{"date":"2024-07-19","current":313.349027,"twenty":-8.896828,"median":3.170571,"eighty":5.936208,"marketCap":12361220182.56},{"date":"2024-07-26","current":302.767651,"twenty":-8.832668,"median":3.19271,"eighty":6.044282,"marketCap":11744168825.07},{"date":"2024-08-02","current":309.841388,"twenty":-8.711897,"median":3.210733,"eighty":6.142169,"marketCap":11840731383.84},{"date":"2024-08-09","current":312.012135,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12434721187.19},{"date":"2024-08-16","current":311.496885,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12489001088.79},{"date":"2024-08-23","current":321.057624,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12811726375.85},{"date":"2024-08-30","current":314.874631,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12221564634.12},{"date":"2024-09-06","current":311.267885,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12236247787.75},{"date":"2024-09-13","current":310.809886,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12295741244.59},{"date":"2024-09-20","current":299.646149,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":11980170846.26},{"date":"2024-09-27","current":311.325135,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12573272295.21},{"date":"2024-10-04","current":319.168376,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12814363407.7},{"date":"2024-10-11","current":310.294637,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12093613651.16},{"date":"2024-10-18","current":319.282876,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12336613823.3},{"date":"2024-10-25","current":17.505079,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12822740766.75},{"date":"2024-11-01","current":17.798809,"twenty":-8.59188,"median":3.224001,"eighty":6.246081,"marketCap":12757338995.26},{"date":"2024-11-08","current":17.327062,"twenty":-8.503818,"median":3.234765,"eighty":6.328008,"marketCap":12527995214.48},{"date":"2024-11-15","current":17.964959,"twenty":-5.79437,"median":3.241589,"eighty":6.383191,"marketCap":12945069039.08},{"date":"2024-11-22","current":18.009463,"twenty":-5.677506,"median":3.271038,"eighty":6.424481,"marketCap":12952111672.26},{"date":"2024-11-29","current":18.513847,"twenty":-5.595003,"median":3.272629,"eighty":6.452907,"marketCap":12906614491.94},{"date":"2024-12-06","current":19.412836,"twenty":-5.446568,"median":3.284358,"eighty":6.515342,"marketCap":13379468476.15},{"date":"2024-12-13","current":18.519781,"twenty":-5.312959,"median":3.310408,"eighty":6.540714,"marketCap":12748821574.45},{"date":"2024-12-20","current":17.689031,"twenty":-5.105395,"median":3.320486,"eighty":6.576895,"marketCap":12140326298.1},{"date":"2024-12-27","current":18.273523,"twenty":-5.006845,"median":3.326204,"eighty":6.601604,"marketCap":12298170246.85},{"date":"2025-01-03","current":18.596922,"twenty":-4.92033,"median":3.330882,"eighty":6.628835,"marketCap":12602527424.19},{"date":"2025-01-10","current":18.229018,"twenty":-4.793175,"median":3.341598,"eighty":6.641899,"marketCap":12446710572.16},{"date":"2025-01-17","current":18.478243,"twenty":-4.607414,"median":3.35672,"eighty":6.671639,"marketCap":12767995805.82},{"date":"2025-01-24","current":18.620657,"twenty":-4.576889,"median":3.363182,"eighty":6.718821,"marketCap":13239618875.97},{"date":"2025-01-31","current":18.504946,"twenty":-4.484445,"median":3.377681,"eighty":6.810768,"marketCap":13232129153.6},{"date":"2025-02-07","current":17.659361,"twenty":-4.414675,"median":3.411289,"eighty":6.842997,"marketCap":12763397404.74},{"date":"2025-02-14","current":-10.309208,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":12749223218.54},{"date":"2025-02-21","current":-10.072719,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":12498054006.03},{"date":"2025-02-28","current":-9.864257,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":11877130926.76},{"date":"2025-03-07","current":-9.694335,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11860885984.26},{"date":"2025-03-14","current":-9.484121,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11718404402.66},{"date":"2025-03-21","current":-9.520909,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11771259630.01},{"date":"2025-03-28","current":-9.319454,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11426334578.15},{"date":"2025-04-04","current":-8.916546,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":10866422451.25},{"date":"2025-04-11","current":-9.046177,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":10865669654.48},{"date":"2025-04-17","current":-9.081213,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":10977836015.55},{"date":"2025-04-25","current":-8.983113,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11167244392.33},{"date":"2025-05-02","current":-8.872751,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11113243376.06},{"date":"2025-05-09","current":-65.390601,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":10999444014.22},{"date":"2025-05-16","current":-70.064156,"twenty":-4.409791,"median":3.453313,"eighty":6.863859,"marketCap":11701572323.98},{"date":"2025-05-23","current":-69.437534,"twenty":-4.476072,"median":3.453313,"eighty":6.863859,"marketCap":11725083212.26},{"date":"2025-05-30","current":-66.030277,"twenty":-4.530493,"median":3.453313,"eighty":6.863859,"marketCap":11088173738.92},{"date":"2025-06-06","current":-69.05895,"twenty":-4.60532,"median":3.453313,"eighty":6.863859,"marketCap":11712851150.1},{"date":"2025-06-13","current":-69.124223,"twenty":-4.766663,"median":3.453313,"eighty":6.863859,"marketCap":11815798852.96},{"date":"2025-06-20","current":-68.941458,"twenty":-4.916144,"median":3.455806,"eighty":6.86537,"marketCap":11909861560.88},{"date":"2025-06-27","current":-67.374903,"twenty":-4.998124,"median":3.455806,"eighty":6.86537,"marketCap":11602266758.74},{"date":"2025-07-03","current":-67.50545,"twenty":-5.105395,"median":3.455806,"eighty":6.86537,"marketCap":11824763376.78},{"date":"2025-07-11","current":-65.07729,"twenty":-5.272842,"median":3.455806,"eighty":6.86537,"marketCap":11120627653.67},{"date":"2025-07-18","current":-65.92584,"twenty":-5.43994,"median":3.455806,"eighty":6.86537,"marketCap":11237095380.12},{"date":"2025-07-25","current":-67.231303,"twenty":-5.581747,"median":3.455806,"eighty":6.86537,"marketCap":11537334616.66},{"date":"2025-08-01","current":-68.079853,"twenty":-5.694774,"median":3.455806,"eighty":6.86537,"marketCap":11561463152.21},{"date":"2025-08-08","current":8.54406,"twenty":-5.783905,"median":3.456524,"eighty":6.877835,"marketCap":12227641859.22},{"date":"2025-08-15","current":8.513584,"twenty":-5.783905,"median":3.485244,"eighty":6.901627,"marketCap":12313406535.02},{"date":"2025-08-22","current":8.259329,"twenty":-5.783905,"median":3.580022,"eighty":6.925678,"marketCap":11780642562.51},{"date":"2025-08-29","current":8.343028,"twenty":-5.783905,"median":3.608743,"eighty":6.944754,"marketCap":12059818117.51},{"date":"2025-09-05","current":8.159838,"twenty":-5.789137,"median":3.688443,"eighty":6.979631,"marketCap":11692649835.21},{"date":"2025-09-12","current":8.140887,"twenty":-5.783905,"median":3.770296,"eighty":7.03758,"marketCap":11843972713.6},{"date":"2025-09-19","current":8.011391,"twenty":-5.783905,"median":3.814095,"eighty":7.18628,"marketCap":11832648161.81},{"date":"2025-09-26","current":7.934009,"twenty":-5.783905,"median":3.827737,"eighty":7.375794,"marketCap":11604690597.13},{"date":"2025-10-03","current":7.9119,"twenty":-5.783905,"median":3.865658,"eighty":7.623597,"marketCap":11527969593.01},{"date":"2025-10-10","current":7.531308,"twenty":-5.783905,"median":3.890637,"eighty":7.761605,"marketCap":10984269199.76},{"date":"2025-10-17","current":7.548679,"twenty":-5.783905,"median":3.903505,"eighty":7.761605,"marketCap":10880440560.26},{"date":"2025-10-24","current":7.686072,"twenty":-5.783905,"median":3.91713,"eighty":7.761605,"marketCap":11158417406.09},{"date":"2025-10-31","current":7.68923,"twenty":-5.783905,"median":3.924699,"eighty":7.78272,"marketCap":11176479121.69},{"date":"2025-11-07","current":9.172249,"twenty":-5.783905,"median":3.941184,"eighty":7.810514,"marketCap":11226094573.56},{"date":"2025-11-14","current":8.985599,"twenty":-5.783905,"median":3.947646,"eighty":7.897687,"marketCap":11147293358.57},{"date":"2025-11-21","current":9.111918,"twenty":-5.783905,"median":3.961789,"eighty":7.940958,"marketCap":11205393712.53},{"date":"2025-11-28","current":9.087408,"twenty":-5.783905,"median":3.977684,"eighty":7.975069,"marketCap":11154327899.67},{"date":"2025-12-05","current":9.340045,"twenty":-5.783905,"median":3.989038,"eighty":8.013791,"marketCap":11554865508.61},{"date":"2025-12-12","current":9.326848,"twenty":-5.783905,"median":4.005691,"eighty":8.07281,"marketCap":11307848812.07},{"date":"2025-12-19","current":9.926391,"twenty":-5.783905,"median":4.015139,"eighty":8.135294,"marketCap":11793279267.8},{"date":"2025-12-26","current":9.709575,"twenty":-5.783905,"median":4.044294,"eighty":8.158264,"marketCap":11527747053.65},{"date":"2026-01-02","current":9.700148,"twenty":-5.783905,"median":4.048836,"eighty":8.208237,"marketCap":11607796119.39},{"date":"2026-01-09","current":9.345702,"twenty":-5.783905,"median":4.070787,"eighty":8.293124,"marketCap":11364546750.2},{"date":"2026-01-16","current":9.86983,"twenty":-5.783905,"median":4.091224,"eighty":8.365454,"marketCap":12051077531.48},{"date":"2026-01-23","current":9.839664,"twenty":-5.783905,"median":4.106363,"eighty":8.392452,"marketCap":12186989560.15},{"date":"2026-01-30","current":9.306109,"twenty":-5.771869,"median":4.14421,"eighty":8.446882,"marketCap":11692725696.24},{"date":"2026-02-05","current":9.351358,"twenty":-5.771869,"median":4.160178,"eighty":8.483231,"marketCap":11641581534.08}],"updateTime":1770432595003}}}