US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

69.45

-0.5400-0.77%

Post-market: 69.520.0700+0.10%17:46 EDT

Volume:3.60M

Turnover:250.77M

Market Cap:25.84B

PE:8.46

High:70.12

Open:70.07

Low:69.22

Close:69.99

Loading ...

Overview Company News Filings

Synchrony Financial Conducted Annual Meeting of Stockholders

Synchrony and Payzer announce partnership

Truist Financial Keeps Their Hold Rating on Synchrony Financial (SYF)

Synchrony Financial Stock Outperforms Competitors On Strong Trading Day

Synchrony Financial Stock Underperforms Friday When Compared To Competitors

Synchrony Financial Is Maintained at Hold by Truist Securities

Synchrony price target raised to $68 from $63 at Truist

Truist Raises Price Target on Synchrony Financial to $68 From $63

MT Newswires Live

Synchrony Financial Stock Outperforms Competitors On Strong Trading Day

Wells Fargo Sticks to Its Buy Rating for Synchrony Financial (SYF)

Analysts Offer Insights on Financial Companies: Synchrony Financial (SYF) and Fifth Third Bancorp (FITB)

BTIG Remains a Hold on Synchrony Financial (SYF)

Barclays Remains a Buy on Synchrony Financial (SYF)

Dow Jones Top Company Headlines at 3 PM ET: Apple Unveils Array of New Software, but AI Comeback Remains Far Off | Synchrony ...

Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies

MT Newswires Live

Walmart deal should aid Synchrony loan growth, says Keefe Bruyette

Sector Update: Financial

MT Newswires Live

BRIEF-OnePay And Synchrony To Launch New Industry-Leading Credit Card Program With Walmart

Synchrony Said to Win Deal for Walmart Credit Cards, Bloomberg Reports

MT Newswires Live

Synchrony Financial Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":69.45,"timestamp":1754510400000,"preClose":69.99,"halted":0,"volume":3603648,"hourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.45,"latestTime":"17:46 EDT","volume":289157,"amount":20082043.28867,"timestamp":1754516760896},"delay":0,"floatShares":370166305,"shares":372057548,"eps":8.211656,"marketStatus":"Post-Mkt","change":-0.54,"latestTime":"08-06 19:43:51 EDT","open":70.07,"high":70.1226,"low":69.22,"amount":250766152.464,"amplitude":0.012896,"askPrice":69.97,"askSize":30,"bidPrice":68.95,"bidSize":30,"shortable":3,"etf":0,"ttmEps":8.211656,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":69.99,"dividendRate":0.015119,"preHourTrading":{"tag":"盘前","latestPrice":68.723,"preClose":69.99,"latestTime":"08:35 EDT","volume":32,"amount":2209.30496,"timestamp":1754483716613},"postHourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.45,"latestTime":"17:46 EDT","volume":289157,"amount":20082043.28867,"timestamp":1754516760896},"volumeRatio":0.916126,"impliedVol":0.3201,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":370166305,"roa":"2.73%","roe":"20.23%","lyrEps":8.643127,"volumeRatio":0.916126,"shares":372057548,"dividePrice":1.05,"high":70.1226,"amplitude":0.012896,"preClose":69.99,"low":69.22,"week52Low":40.545,"pbRate":"1.64","psRate":"2.81","week52High":73.76,"institutionHeld":0,"latestPrice":69.45,"eps":8.211656,"divideRate":0.015119,"volume":3603648,"delay":0,"ttmEps":8.211656,"open":70.07,"prevYearClose":65,"prevWeekClose":67.53,"prevMonthClose":69.67,"prevQuarterClose":66.74,"fiveDayClose":70.26,"twentyDayClose":70.16,"sixtyDayClose":55.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544120825","title":"Synchrony Financial Conducted Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120825?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:10","pubTimestamp":1750425058,"startTime":"0","endTime":"0","summary":"Synchrony Financial held its 2025 Annual Meeting of Stockholders on June 17, 2025. During the meeting, stockholders elected all nominated directors for the coming year. Additionally, the selection of KPMG LLP as the independent registered public accounting firm for 2025 was ratified. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Synchrony Financial published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLcdvpMh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4585","LU1791807156.HKD","LU1861220207.SGD","BK4561","BK4588","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","SYF","LU1861217088.USD"],"gpt_icon":0},{"id":"2544970443","title":"Synchrony and Payzer announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970443","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970443?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:12","pubTimestamp":1750252320,"startTime":"0","endTime":"0","summary":"Synchrony (SYF) and Payzer, a WEX company that provides field service management software for residential contractors, have partnered to offer a di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synchrony-and-payzer-announce-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synchrony-and-payzer-announce-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107671.USD","BK4585","LU1861217088.USD","SYF","BK4588","LU0106831901.USD","BK4561","LU1861220207.SGD","BK4166","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2544431249","title":"Truist Financial Keeps Their Hold Rating on Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544431249","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544431249?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:25","pubTimestamp":1750213516,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Brian Foran maintained a Hold rating on Synchrony Financial (SYF – Research Report) yesterday and set a price target of $6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Truist Financial Keeps Their Hold Rating on Synchrony Financial (SYF)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYF"],"gpt_icon":0},{"id":"2544398323","title":"Synchrony Financial Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398323?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:05","pubTimestamp":1750107900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  rallied 2.39% to $61.27 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Synchrony Financial closed 13.62% below its 52-week high of $70.93, which the company reached on January 23rd.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 1.00% to $198.42, JPMorgan Chase & Co.  rose 2.04% to $270.36, and Visa Inc. Cl A  rose 0.75% to $355.48.Trading volume  remained 1.9 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2543165830","title":"Synchrony Financial Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543165830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543165830?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:03","pubTimestamp":1749848580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  shed 2.60% to $59.84 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.Synchrony Financial closed 15.64% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 1.38% to $196.45, JPMorgan Chase & Co.  fell 1.23% to $264.95, and Visa Inc. Cl A  fell 4.99% to $352.85.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2543639135","title":"Synchrony Financial Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639135?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:51","pubTimestamp":1749833460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 12:51 ET (16:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4166","LU2360107671.USD","BK4588","LU1861217088.USD","BK4561","LU0106831901.USD","LU1668664300.SGD","SYF","BK4585","LU1791807156.HKD"],"gpt_icon":0},{"id":"2543668433","title":"Synchrony price target raised to $68 from $63 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668433?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:50","pubTimestamp":1749815409,"startTime":"0","endTime":"0","summary":"Truist analyst Brian Foran raised the firm’s price target on Synchrony (SYF) to $68 from $63 and keeps a Hold rating on the shares. The firm is boo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synchrony-price-target-raised-to-68-from-63-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synchrony-price-target-raised-to-68-from-63-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYF"],"gpt_icon":0},{"id":"2543865406","title":"Truist Raises Price Target on Synchrony Financial to $68 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865406?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:52","pubTimestamp":1749811952,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has an average rating of overweight and mean price target of $64.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYF"],"gpt_icon":0},{"id":"2542753013","title":"Synchrony Financial Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542753013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542753013?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:05","pubTimestamp":1749675900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  rose 1.70% to $61.79 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.Synchrony Financial closed 12.89% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 1.92% to $198.78, JPMorgan Chase & Co.  fell 0.17% to $268.15, and Visa Inc. Cl A  rose 0.70% to $373.31.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2542304915","title":"Wells Fargo Sticks to Its Buy Rating for Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304915?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:15","pubTimestamp":1749633317,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Donald Fandetti reiterated a Buy rating on Synchrony Financial (SYF – Research Report) yesterday and set a price target of $65....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYF"],"gpt_icon":0},{"id":"2542831343","title":"Analysts Offer Insights on Financial Companies: Synchrony Financial (SYF) and Fifth Third Bancorp (FITB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542831343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542831343?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:10","pubTimestamp":1749550246,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Synchrony Financial (SYF – Research Report) and Fifth...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-synchrony-financial-syf-and-fifth-third-bancorp-fitb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-synchrony-financial-syf-and-fifth-third-bancorp-fitb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","FITB","BK4211","SYF","LU2360107671.USD","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","BK4561","LU0106831901.USD","BK4166","BK4588","LU1861220207.SGD","BK4585","BK4207"],"gpt_icon":0},{"id":"2542318406","title":"BTIG Remains a Hold on Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318406?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:56","pubTimestamp":1749549393,"startTime":"0","endTime":"0","summary":"BTIG analyst Vincent Caintic maintained a Hold rating on Synchrony Financial (SYF – Research Report) yesterday. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1861217088.USD","LU2360107671.USD","SYF","BK4166","BK4588","LU1861220207.SGD","LU1668664300.SGD","BK4561","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2542339962","title":"Barclays Remains a Buy on Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339962?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:26","pubTimestamp":1749543974,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Buy rating on Synchrony Financial (SYF – Research Report) today and set a price target of $62.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-synchrony-financial-syf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU1791807156.HKD","LU2360107671.USD","SYF","LU1861220207.SGD","LU1861217088.USD","BK4588","LU1668664300.SGD","BK4561","BK4166","BK4585"],"gpt_icon":0},{"id":"2542863332","title":"Dow Jones Top Company Headlines at 3 PM ET: Apple Unveils Array of New Software, but AI Comeback Remains Far Off | Synchrony ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542863332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542863332?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:00","pubTimestamp":1749495600,"startTime":"0","endTime":"0","summary":"The iPhone maker introduced live language-translation capabilities and a broad software redesign. Some AI upgrades remain delayed.Synchrony Makes a Comeback in Credit Cards at Walmart. Walmart-backed fintech OnePay chose Synchrony to issue the retailer's credit cards. The company had handled Walmart's credit-cards for nearly two decades until 2018.Warner Discovery Splits Cable From Marquee Streaming, Studio Businesses. The entertainment company is contending with a hefty debt load and a sagging stock price.WPP CEO to Depart After String of Ad Client Defections. Chief Executive Mark Read-who has been at the company for more than 30 years-will retire from the board and as CEO on Dec. 31.Crane to Buy Baker Hughes Precision Sensors Line for $1.15 Billion. Crane has agreed to acquire Baker Hughes' sensor-based technologies company for total cash consideration of $1.15 billion as it looks to expand its own portfolio.Solar Bellwether's Bankruptcy Shows Green Energy's Woes Under Trump. Ken Moe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","IE000ITXATA3.USD","LU0640476718.USD","LU0820562030.AUD","LU0316494557.USD","LU1244550494.USD","LU1582987597.SGD","SG9999014575.USD","ET","LU2264538146.SGD","LU0672654240.SGD","LU2381873111.SGD","LU0943347566.SGD","LU1242518931.SGD","QCOM","LU1366333091.USD","WMT","IE0004086264.USD","SG9999015978.USD","LU1935043023.USD","IE00BN29S564.USD","LU1206712785.SGD","LU1366192091.USD","MACW.SI","HK0000320264.USD","IE00BLSP4452.SGD","LU1069347547.HKD","IE00BJJMRY28.SGD","BK4166","LU2168564149.EUR","LU1582986433.USD","LU0215105999.USD","LU1934455194.USD","IE00BSNM7G36.USD","SYF","LU1261432733.SGD","LU2361044865.SGD","LU0348723411.USD","LU1868836591.USD","LU1935042991.SGD","IE000YTNTUN2.SGD","SG9999001424.SGD","LU0784385840.USD","LU0056508442.USD","IE00BFSS8Q28.SGD","BK4512","LU2237443465.HKD","LU2097344431.USD","AAPL","LU1244550577.SGD"],"gpt_icon":1},{"id":"2542335029","title":"Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335029","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335029?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:35","pubTimestamp":1749483351,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average was down, while the S&P 500 and the Nasdaq Composite were up in late-morning trading Monday, as investors awaited updates from the latest round of trade talks between ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","BCS","LU1267930573.SGD","LU1323610961.USD","LU2097829019.USD","LU2471134952.CNY","LU1548497426.USD","LU2361044949.HKD","SYF","LU0265550946.USD","LU1057294990.SGD","LU0353189680.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","MC","LU1670627923.USD","SG9999002232.USD","LU0109391861.USD","LU0965509283.SGD","BK4102","LU2430703178.SGD","LU1934455194.USD","LU2468319806.SGD","WBD","LU0708994859.HKD","LU2430703095.HKD","LU2552382215.SGD","LU0553294199.USD","LU0820561818.USD","LU1668664300.SGD","LU2750360997.AUD","WMT","LU1732799900.SGD","LU1267930227.SGD","UNFI","LU1861220207.SGD","LU0203345920.USD","LU2023251221.USD","IE0009355771.USD","CR","LU0861579265.USD","BKR","LU0077335932.USD","LU1506573853.SGD","LU1066051498.USD","LU2125154935.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2542335652","title":"Walmart deal should aid Synchrony loan growth, says Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335652","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335652?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:50","pubTimestamp":1749480612,"startTime":"0","endTime":"0","summary":"Keefe Bruyette says OnePay, a consumer fintech backed by Walmart (WMT) and Ribbit Capital, is partnering with Synchrony (SYF) for Walmart’s general...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/walmart-deal-should-aid-synchrony-loan-growth-says-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/walmart-deal-should-aid-synchrony-loan-growth-says-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU0265550359.USD","LU1267930490.SGD","LU2361044949.HKD","LU1035773651.USD","LU1430594728.SGD","LU2125154935.USD","LU2750360641.GBP","LU1064131342.USD","LU0545039389.USD","LU2471134796.USD","LU2471134879.HKD","LU2430703251.USD","BK4550","LU2361045086.USD","LU0417517546.SGD","LU2430703178.SGD","LU0265550946.USD","LU1585245621.USD","LU1069347547.HKD","BK4561","LU0661504455.SGD","LU2505996509.AUD","LU1066053197.SGD","IE0034235188.USD","LU1861217088.USD","LU0061474960.USD","LU1861220207.SGD","BK4597","LU1280957306.USD","BK4581","LU1066051498.USD","LU1668664300.SGD","WMT","LU0106831901.USD","LU0289960550.SGD","BK4534","LU2746668461.USD","SYF","LU1003077747.HKD","LU0957791311.USD","LU2097829019.USD","LU0738911758.USD","BK4588","LU1066051225.USD","LU0256863902.USD","LU0640476718.USD","LU1791807156.HKD","LU0211327993.USD","BK4585"],"gpt_icon":0},{"id":"2542382433","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382433?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:57","pubTimestamp":1749473878,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing premarket Monday, with the Financial Select Sector SPDR Fund  0.2% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.7% lower.Synchrony Financial  was chosen by OnePay, a fintech firm backed by Walmart , to issue a co-branded card for use outside Walmart and a private-label card for purchases at the retailer, Bloomberg reported, citing people with knowledge of the matter. Shares of Synchrony Financial were up more than 3% pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","LU1585245621.USD","FAS","LU0661504455.SGD","LU1814569148.SGD","LU1069347547.HKD","LU2746668461.USD","LU1988902786.USD","BK4533","LU0106831901.USD","LU1366192091.USD","LU1861217088.USD","LU2361044949.HKD","LU1116320737.USD","LU0310799852.SGD","LU2125154935.USD","LU1280957306.USD","BK4550","LU0096362180.USD","LU0265550946.USD","LU2750360997.AUD","LU1791807156.HKD","LU0314104364.USD","BK4581","WMT","XLF","LU0545039389.USD","LU0738911758.USD","LU1066051498.USD","BK4596","LU1668664300.SGD","LU2430703178.SGD","LU0553294199.USD","LU2505996681.GBP","LU2097829019.USD","LU2471134952.CNY","LU0256863902.USD","IE0034235188.USD","LU0265550359.USD","SYF","LU1064131342.USD","LU1430594728.SGD","BK4532","BK4585","LU2461242641.AUD","LU0957791311.USD","LU1066051225.USD","LU2360032135.SGD","LU1116320901.HKD","LU0149725797.USD"],"gpt_icon":0},{"id":"2542382133","title":"BRIEF-OnePay And Synchrony To Launch New Industry-Leading Credit Card Program With Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382133","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382133?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:50","pubTimestamp":1749473408,"startTime":"0","endTime":"0","summary":"BRIEF-OnePay And Synchrony To Launch New Industry-Leading Credit Card Program With WalmartJune 9 (Reuters) - Synchrony Financial SYF.N:ONEPAY AND SYNCHRONY TO LAUNCH NEW INDUSTRY-LEADING CREDIT CARD P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1861220207.SGD","LU1668664300.SGD","BK4561","SYF","BK4585","BK4166","BK4588","LU1861217088.USD","LU2360107671.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2542384374","title":"Synchrony Said to Win Deal for Walmart Credit Cards, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384374","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384374?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:07","pubTimestamp":1749470845,"startTime":"0","endTime":"0","summary":"Synchrony Said to Win Deal for Walmart Credit Cards, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2361045086.USD","LU2471134952.CNY","BK4533","IE0034235188.USD","LU2505996509.AUD","LU0949170772.SGD","BK4597","LU1861217088.USD","LU1815333072.USD","WMT","LU2264538146.SGD","LU2746668461.USD","LU0640476718.USD","LU2471134523.USD","LU1003077747.HKD","LU0149725797.USD","LU0175139822.USD","LU1861220207.SGD","BK4504","LU0738911758.USD","SYF","LU0289960550.SGD","LU1366192091.USD","LU0553294199.USD","LU0661504455.SGD","BK4166","LU2471134796.USD","LU2592432038.USD","LU0310799852.SGD","LU0314104364.USD","LU1066053197.SGD","LU1267930490.SGD","LU0417517546.SGD","LU1064131342.USD","LU1988902786.USD","LU2361044949.HKD","BK4581","LU1668664300.SGD","LU2505996681.GBP","LU2750360997.AUD","BK4585","BK4550","LU0211328371.USD","LU1035773651.USD","LU2360032135.SGD","LU0256863902.USD","LU1066051811.HKD","LU1791807156.HKD","LU0096362180.USD"],"gpt_icon":0},{"id":"2541189535","title":"Synchrony Financial Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189535?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:06","pubTimestamp":1749243960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  advanced 3.08% to $59.22 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Synchrony Financial closed 16.51% below its 52-week high of $70.93, which the company reached on January 23rd.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 1.64% to $203.92, JPMorgan Chase & Co.  rose 1.44% to $265.73, and Visa Inc. Cl A  rose 0.94% to $370.22.Trading volume  remained 2.9 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-22","symbol":"SYF","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-08-05","current":7.83845,"percent":0.717619,"low":3.355407,"twenty":4.868757,"median":6.411515,"eighty":8.365007,"high":18.186759,"avg":7.348708,"sd":3.336146,"marketCap":25764985199},"quantilePoints":[{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":6.002598,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17587613403},{"date":"2024-06-07","current":5.988894,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17547459034},{"date":"2024-06-14","current":5.713432,"twenty":4.52728,"median":6.051249,"eighty":8.006884,"marketCap":16740356227},{"date":"2024-06-21","current":6.094419,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":17856647671},{"date":"2024-06-28","current":6.467183,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18948846495},{"date":"2024-07-05","current":6.430181,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18840429700},{"date":"2024-07-12","current":6.730311,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19719810370},{"date":"2024-07-19","current":6.574394,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19749478248},{"date":"2024-07-26","current":6.680963,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":20069611876},{"date":"2024-08-02","current":5.919191,"twenty":4.526855,"median":6.033287,"eighty":8.007985,"marketCap":17781249277},{"date":"2024-08-09","current":6.127066,"twenty":4.526855,"median":6.026483,"eighty":8.007985,"marketCap":18405707465},{"date":"2024-08-16","current":6.133645,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18425468800},{"date":"2024-08-23","current":6.394147,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19208017668},{"date":"2024-08-30","current":6.612548,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19864093992},{"date":"2024-09-06","current":6.237583,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18737697894},{"date":"2024-09-13","current":6.200744,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18627034418},{"date":"2024-09-20","current":6.654649,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19990566536},{"date":"2024-09-27","current":6.532292,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19623005704},{"date":"2024-10-04","current":6.823055,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":20496456713},{"date":"2024-10-11","current":6.992776,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":21006299158},{"date":"2024-10-18","current":7.0454,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":22298690470},{"date":"2024-10-25","current":6.78431,"twenty":4.526855,"median":6.027267,"eighty":8.007985,"marketCap":21472342722},{"date":"2024-11-01","current":6.796612,"twenty":4.526855,"median":6.031023,"eighty":8.007985,"marketCap":21511277160},{"date":"2024-11-08","current":7.847165,"twenty":4.526855,"median":6.031023,"eighty":8.013765,"marketCap":24836278191},{"date":"2024-11-15","current":7.993554,"twenty":4.526855,"median":6.031023,"eighty":8.021265,"marketCap":25299598007},{"date":"2024-11-22","current":8.1178,"twenty":4.526855,"median":6.031023,"eighty":8.039869,"marketCap":25692835834},{"date":"2024-11-29","current":8.306014,"twenty":4.526855,"median":6.031023,"eighty":8.083582,"marketCap":26288532740},{"date":"2024-12-06","current":8.35522,"twenty":4.526855,"median":6.031023,"eighty":8.108683,"marketCap":26444270493},{"date":"2024-12-13","current":8.372442,"twenty":4.526855,"median":6.031023,"eighty":8.155729,"marketCap":26498778706},{"date":"2024-12-20","current":8.051371,"twenty":4.526855,"median":6.031023,"eighty":8.213249,"marketCap":25482589867},{"date":"2024-12-27","current":8.109189,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":25665581727},{"date":"2025-01-03","current":8.214982,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":26000417896},{"date":"2025-01-10","current":7.844705,"twenty":4.526429,"median":6.036295,"eighty":8.226053,"marketCap":24828491303},{"date":"2025-01-17","current":8.457323,"twenty":4.526429,"median":6.068533,"eighty":8.253117,"marketCap":26767426331},{"date":"2025-01-24","current":8.688592,"twenty":4.526429,"median":6.068533,"eighty":8.269109,"marketCap":27499393771},{"date":"2025-01-31","current":7.675615,"twenty":4.526429,"median":6.089887,"eighty":8.274029,"marketCap":26856975539},{"date":"2025-02-07","current":7.498343,"twenty":4.526429,"median":6.100817,"eighty":8.274029,"marketCap":26236703012},{"date":"2025-02-14","current":7.245028,"twenty":4.526429,"median":6.117079,"eighty":8.274029,"marketCap":25350354177},{"date":"2025-02-21","current":6.822837,"twenty":4.526429,"median":6.124638,"eighty":8.274029,"marketCap":23873106119},{"date":"2025-02-28","current":6.741732,"twenty":4.526429,"median":6.136644,"eighty":8.274029,"marketCap":23589318992},{"date":"2025-03-07","current":6.08178,"twenty":4.526114,"median":6.154719,"eighty":8.27578,"marketCap":21280147027},{"date":"2025-03-14","current":5.926235,"twenty":4.539416,"median":6.154719,"eighty":8.27578,"marketCap":20735897743},{"date":"2025-03-21","current":6.001785,"twenty":4.551965,"median":6.154719,"eighty":8.27578,"marketCap":21000247395},{"date":"2025-03-28","current":5.825132,"twenty":4.589759,"median":6.157656,"eighty":8.27578,"marketCap":20382135708},{"date":"2025-04-04","current":4.867424,"twenty":4.607283,"median":6.157656,"eighty":8.27578,"marketCap":17031115113},{"date":"2025-04-11","current":5.125183,"twenty":4.622493,"median":6.157558,"eighty":8.274029,"marketCap":17933013927},{"date":"2025-04-17","current":5.318502,"twenty":4.630164,"median":6.157558,"eighty":8.274029,"marketCap":18609438038},{"date":"2025-04-25","current":6.605934,"twenty":4.651565,"median":6.176575,"eighty":8.27578,"marketCap":19573383865},{"date":"2025-05-02","current":6.960512,"twenty":4.655289,"median":6.191975,"eighty":8.27578,"marketCap":20623997235},{"date":"2025-05-09","current":7.146794,"twenty":4.675255,"median":6.20271,"eighty":8.27578,"marketCap":21175949911},{"date":"2025-05-16","current":7.810984,"twenty":4.714205,"median":6.209953,"eighty":8.27578,"marketCap":23143946694},{"date":"2025-05-23","current":7.381894,"twenty":4.735494,"median":6.23062,"eighty":8.27578,"marketCap":21872552254},{"date":"2025-05-30","current":7.483386,"twenty":4.745455,"median":6.235534,"eighty":8.27578,"marketCap":22173271298},{"date":"2025-06-06","current":7.380609,"twenty":4.765819,"median":6.249281,"eighty":8.27578,"marketCap":21868745684},{"date":"2025-06-13","current":7.893205,"twenty":4.776755,"median":6.254013,"eighty":8.27578,"marketCap":23387567185},{"date":"2025-06-20","current":7.89449,"twenty":4.784296,"median":6.283713,"eighty":8.277532,"marketCap":23391373756},{"date":"2025-06-27","current":8.457189,"twenty":4.798705,"median":6.319352,"eighty":8.295492,"marketCap":25058651494},{"date":"2025-07-03","current":9.013465,"twenty":4.836787,"median":6.337281,"eighty":8.307712,"marketCap":26706896382},{"date":"2025-07-11","current":9.139366,"twenty":4.847977,"median":6.354634,"eighty":8.341615,"marketCap":27079940260},{"date":"2025-07-18","current":9.017319,"twenty":4.86615,"median":6.376222,"eighty":8.360051,"marketCap":26718316093},{"date":"2025-07-25","current":8.128218,"twenty":4.868757,"median":6.385467,"eighty":8.365007,"marketCap":26717452521},{"date":"2025-08-01","current":7.88599,"twenty":4.868757,"median":6.401475,"eighty":8.365007,"marketCap":25921249369},{"date":"2025-08-05","current":7.83845,"twenty":4.868757,"median":6.411515,"eighty":8.365007,"marketCap":25764985199}],"updateTime":1754523831581}}}