Synaptics

73.80

-0.2000-0.27%

Post-market: 73.50-0.3000-0.41%19:51 EDT

Volume:502.74K

Turnover:37.32M

Market Cap:2.86B

PE:-46.37

High:76.00

Open:75.06

Low:73.62

Close:74.00

52wk High:97.00

52wk Low:45.32

Shares:38.73M

Float Shares:37.92M

Volume Ratio:0.83

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5914

EPS(LYR):-1.2163

ROE:-4.49%

ROA:-1.73%

PB:2.07

PE(LYR):-60.68

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYNA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","market":"US","secType":"STK","nameCN":"Synaptics","latestPrice":73.8,"timestamp":1775851200000,"preClose":74,"halted":0,"volume":502739,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.8,"latestTime":"19:51 EDT","volume":4130,"amount":304566.7404,"timestamp":1775865086117,"change":-0.3,"changeRate":-0.004065,"amplitude":0.018744},"delay":0,"changeRate":-0.002702702702702741,"floatShares":37918450,"shares":38729741,"eps":-1.591439,"marketStatus":"Market Closed","change":-0.2,"latestTime":"04-10 16:00:00 EDT","open":75.06,"high":76,"low":73.62,"amount":37322337.882,"amplitude":0.032162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.591439,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":74,"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":74,"latestTime":"08:27 EDT","volume":37,"amount":2738.3000700000002,"timestamp":1775824038447,"change":0.02,"changeRate":0.00027,"amplitude":0.00027},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.8,"latestTime":"19:51 EDT","volume":4130,"amount":304566.7404,"timestamp":1775865086117,"change":-0.3,"changeRate":-0.004065,"amplitude":0.018744},"volumeRatio":0.8292224727613313,"optionData":{"bulkOrders":[{"symbol":"SYNA","call":true,"expireDate":1789704000000,"strike":"130.0","timestamp":1775834676461,"price":1.25,"volume":1500,"amount":187500,"type":"+"}]},"impliedVol":0.667,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNA\",,,,,undefined,":{"symbol":"SYNA","floatShares":37918450,"roa":"-1.73%","roe":"-4.49%","lyrEps":-1.216284,"volumeRatio":0.8292224727613313,"shares":38729741,"dividePrice":0,"high":76,"amplitude":0.032162,"preClose":74,"low":73.62,"week52Low":45.32,"pbRate":"2.07","psRate":"2.50","week52High":97,"institutionHeld":0.9771,"latestPrice":73.8,"eps":-1.591439,"divideRate":0,"volume":502739,"delay":0,"ttmEps":-1.591439,"open":75.06,"prevYearClose":74.02,"prevWeekClose":74.15,"prevMonthClose":70.04,"prevQuarterClose":70.04,"fiveDayClose":74.15,"twentyDayClose":74.36,"sixtyDayClose":85.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"SYNA","fiscalQuarterEnding":"2025/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-11-06","symbol":"SYNA","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-08-07","symbol":"SYNA","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-05-08","symbol":"SYNA","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-02-06","symbol":"SYNA","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1766203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNA","date":"2026-04-10","current":-46.373125,"percent":0.211336,"low":-100.792648,"twenty":-47.103556,"median":18.042862,"eighty":42.57615,"high":106.0796,"avg":8.069563,"sd":47.088517,"marketCap":2866000834},"quantilePoints":[{"date":"2021-04-16","current":33.079033,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4690606846},{"date":"2021-04-23","current":33.53504,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4755268714},{"date":"2021-04-30","current":34.476634,"twenty":-18.979853,"median":16.370257,"eighty":26.743101,"marketCap":4888786733},{"date":"2021-05-07","current":30.580809,"twenty":-18.979853,"median":16.370257,"eighty":27.58059,"marketCap":4605469810},{"date":"2021-05-14","current":28.918885,"twenty":-18.979853,"median":16.370257,"eighty":28.843151,"marketCap":4355184016},{"date":"2021-05-21","current":28.189601,"twenty":-18.979853,"median":16.370257,"eighty":28.937117,"marketCap":4245353964},{"date":"2021-05-28","current":29.528958,"twenty":-18.979853,"median":16.370257,"eighty":29.33395,"marketCap":4447061080},{"date":"2021-06-04","current":32.013663,"twenty":-18.979853,"median":16.370257,"eighty":29.572434,"marketCap":4821257702},{"date":"2021-06-11","current":33.009415,"twenty":-18.979853,"median":16.370257,"eighty":30.246956,"marketCap":4971217966},{"date":"2021-06-18","current":34.070616,"twenty":-18.979853,"median":16.370257,"eighty":30.580271,"marketCap":5131034774},{"date":"2021-06-25","current":34.496031,"twenty":-18.979853,"median":16.370257,"eighty":31.19771,"marketCap":5195102305},{"date":"2021-07-02","current":36.606745,"twenty":-18.979853,"median":16.373173,"eighty":31.544422,"marketCap":5512975823},{"date":"2021-07-09","current":36.211717,"twenty":-18.979853,"median":16.403935,"eighty":31.838254,"marketCap":5453484544},{"date":"2021-07-16","current":33.881283,"twenty":-18.979853,"median":16.469219,"eighty":32.046518,"marketCap":5102521203},{"date":"2021-07-23","current":35.080393,"twenty":-18.979853,"median":16.469219,"eighty":32.12491,"marketCap":5283107155},{"date":"2021-07-30","current":35.510483,"twenty":-18.979853,"median":16.469219,"eighty":32.306038,"marketCap":5347878724},{"date":"2021-08-06","current":75.679516,"twenty":-18.979853,"median":16.469219,"eighty":32.440965,"marketCap":6024089461},{"date":"2021-08-13","current":76.755896,"twenty":-18.979853,"median":16.469219,"eighty":32.524922,"marketCap":6109769326},{"date":"2021-08-20","current":75.275596,"twenty":-18.979853,"median":16.469219,"eighty":32.684044,"marketCap":5991937429},{"date":"2021-08-27","current":88.602984,"twenty":-18.979853,"median":16.469219,"eighty":32.890168,"marketCap":7052797502},{"date":"2021-09-03","current":92.722691,"twenty":-18.979853,"median":16.469219,"eighty":33.132274,"marketCap":7380726165},{"date":"2021-09-10","current":89.396127,"twenty":-18.979853,"median":16.469219,"eighty":33.367919,"marketCap":7115931732},{"date":"2021-09-17","current":89.042472,"twenty":-18.979853,"median":16.469219,"eighty":33.649905,"marketCap":7087780793},{"date":"2021-09-24","current":92.166425,"twenty":-18.979853,"median":16.469219,"eighty":33.782589,"marketCap":7336447418},{"date":"2021-10-01","current":89.641721,"twenty":-18.979853,"median":16.469219,"eighty":33.916084,"marketCap":7135480995},{"date":"2021-10-08","current":86.822305,"twenty":-18.979853,"median":16.469219,"eighty":34.061242,"marketCap":6911055455},{"date":"2021-10-15","current":85.240681,"twenty":-18.979853,"median":16.469219,"eighty":34.253314,"marketCap":6785158202},{"date":"2021-10-22","current":87.303668,"twenty":-18.979853,"median":16.469219,"eighty":34.424378,"marketCap":6949372011},{"date":"2021-10-29","current":95.581679,"twenty":-18.979853,"median":16.480934,"eighty":34.647379,"marketCap":7608301646},{"date":"2021-11-05","current":79.827325,"twenty":-18.979853,"median":16.505007,"eighty":34.89106,"marketCap":9786830079},{"date":"2021-11-12","current":80.343043,"twenty":-18.979853,"median":16.505007,"eighty":35.194783,"marketCap":9850057062},{"date":"2021-11-19","current":89.254388,"twenty":-18.979853,"median":16.505007,"eighty":35.474235,"marketCap":10942587911},{"date":"2021-11-26","current":87.053779,"twenty":-18.979853,"median":16.505007,"eighty":35.671599,"marketCap":10672793269},{"date":"2021-12-03","current":89.709244,"twenty":-18.979853,"median":16.505007,"eighty":36.30428,"marketCap":10998353325},{"date":"2021-12-10","current":90.221759,"twenty":-18.979853,"median":16.505007,"eighty":39.863549,"marketCap":11061187593},{"date":"2021-12-17","current":83.994708,"twenty":-18.979853,"median":16.505007,"eighty":43.610515,"marketCap":10297751227},{"date":"2021-12-23","current":89.139072,"twenty":-18.979853,"median":16.505007,"eighty":44.221359,"marketCap":10928450201},{"date":"2021-12-31","current":92.736282,"twenty":-18.972683,"median":16.511254,"eighty":44.411259,"marketCap":11369468225},{"date":"2022-01-07","current":80.749851,"twenty":-18.965512,"median":16.51594,"eighty":44.971464,"marketCap":9899931763},{"date":"2022-01-14","current":78.661355,"twenty":-18.965512,"median":16.51594,"eighty":45.436719,"marketCap":9643882118},{"date":"2022-01-21","current":63.292329,"twenty":-18.965512,"median":16.51594,"eighty":46.136184,"marketCap":7759639482},{"date":"2022-01-28","current":61.319148,"twenty":-18.965512,"median":16.51594,"eighty":46.892618,"marketCap":7517727547},{"date":"2022-02-04","current":58.273196,"twenty":-18.965512,"median":16.565352,"eighty":47.990873,"marketCap":8303930420},{"date":"2022-02-11","current":58.830688,"twenty":-18.965512,"median":16.819298,"eighty":49.161922,"marketCap":8383373067},{"date":"2022-02-18","current":60.611335,"twenty":-18.965512,"median":16.87359,"eighty":49.820242,"marketCap":8637115253},{"date":"2022-02-25","current":63.135305,"twenty":-18.965512,"median":16.920105,"eighty":50.066873,"marketCap":8996780969},{"date":"2022-03-04","current":60.439372,"twenty":-18.965512,"median":17.027508,"eighty":51.057537,"marketCap":8612610556},{"date":"2022-03-11","current":57.022305,"twenty":-18.965512,"median":17.210937,"eighty":51.750891,"marketCap":8125678510},{"date":"2022-03-18","current":64.988065,"twenty":-18.965512,"median":17.366786,"eighty":52.24508,"marketCap":9260799318},{"date":"2022-03-25","current":60.331202,"twenty":-18.965512,"median":17.44303,"eighty":53.139284,"marketCap":8597196311},{"date":"2022-04-01","current":54.126674,"twenty":-18.965512,"median":17.732481,"eighty":55.913081,"marketCap":7713051030},{"date":"2022-04-08","current":45.997272,"twenty":-18.965512,"median":17.98372,"eighty":55.913081,"marketCap":6554611237},{"date":"2022-04-14","current":42.391601,"twenty":-18.965512,"median":18.369883,"eighty":55.913081,"marketCap":6040803072},{"date":"2022-04-22","current":41.542881,"twenty":-18.965512,"median":20.82569,"eighty":55.913081,"marketCap":5919860534},{"date":"2022-04-29","current":41.171219,"twenty":-18.965512,"median":22.376017,"eighty":55.913081,"marketCap":5866898770},{"date":"2022-05-06","current":32.729116,"twenty":-18.965512,"median":22.636214,"eighty":55.913081,"marketCap":6336356816},{"date":"2022-05-13","current":29.707432,"twenty":-18.965512,"median":23.11836,"eighty":55.913081,"marketCap":5751358753},{"date":"2022-05-20","current":28.359233,"twenty":-18.965512,"median":23.263451,"eighty":55.913081,"marketCap":5490347430},{"date":"2022-05-27","current":30.347775,"twenty":-18.965512,"median":23.322518,"eighty":55.913081,"marketCap":5875329229},{"date":"2022-06-03","current":29.936564,"twenty":-18.965512,"median":23.361415,"eighty":55.913081,"marketCap":5795718795},{"date":"2022-06-10","current":27.495894,"twenty":-18.965512,"median":23.540055,"eighty":55.913081,"marketCap":5323205126},{"date":"2022-06-17","current":23.739759,"twenty":-18.965512,"median":23.680446,"eighty":55.913081,"marketCap":4596017283},{"date":"2022-06-24","current":26.34614,"twenty":-18.972683,"median":23.779201,"eighty":56.090538,"marketCap":5100612769},{"date":"2022-07-01","current":23.334685,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4517595064},{"date":"2022-07-08","current":24.515127,"twenty":-18.972683,"median":23.983374,"eighty":56.090538,"marketCap":4746128499},{"date":"2022-07-15","current":25.325273,"twenty":-18.972683,"median":24.043691,"eighty":56.090538,"marketCap":4902972935},{"date":"2022-07-22","current":27.78231,"twenty":-18.972683,"median":24.13195,"eighty":56.090538,"marketCap":5378655179},{"date":"2022-07-29","current":29.65424,"twenty":-18.972683,"median":24.279885,"eighty":56.090538,"marketCap":5741060885},{"date":"2022-08-05","current":22.426357,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5774786839},{"date":"2022-08-12","current":22.580225,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5814408018},{"date":"2022-08-19","current":20.838432,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":5365896271},{"date":"2022-08-26","current":19.041305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4903135995},{"date":"2022-09-02","current":17.374363,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4473898562},{"date":"2022-09-09","current":18.984231,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4888439362},{"date":"2022-09-16","current":16.763217,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4316528351},{"date":"2022-09-23","current":15.679114,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":4037371788},{"date":"2022-09-30","current":15.377801,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3959783860},{"date":"2022-10-07","current":14.764305,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3801808441},{"date":"2022-10-14","current":13.114853,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3377074529},{"date":"2022-10-21","current":13.7532,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3541448953},{"date":"2022-10-28","current":14.453673,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3721820887},{"date":"2022-11-04","current":12.473292,"twenty":-18.972683,"median":24.329525,"eighty":56.090538,"marketCap":3516220932},{"date":"2022-11-11","current":14.8961,"twenty":-18.972683,"median":24.292213,"eighty":56.090538,"marketCap":4199210665},{"date":"2022-11-18","current":14.36147,"twenty":-18.972683,"median":24.15097,"eighty":56.090538,"marketCap":4048498395},{"date":"2022-11-25","current":14.524122,"twenty":-18.972683,"median":24.083291,"eighty":56.090538,"marketCap":4094350011},{"date":"2022-12-02","current":14.536851,"twenty":-18.972683,"median":23.995297,"eighty":56.090538,"marketCap":4097938399},{"date":"2022-12-09","current":14.253978,"twenty":-18.972683,"median":23.950479,"eighty":56.090538,"marketCap":4018196457},{"date":"2022-12-16","current":13.93716,"twenty":-18.972683,"median":23.753593,"eighty":56.090538,"marketCap":3928885482},{"date":"2022-12-23","current":13.316254,"twenty":-18.972683,"median":23.662017,"eighty":56.090538,"marketCap":3753851919},{"date":"2022-12-30","current":13.459105,"twenty":-18.972683,"median":23.537222,"eighty":56.090538,"marketCap":3794121600},{"date":"2023-01-06","current":14.145072,"twenty":-18.972683,"median":23.479548,"eighty":53.968579,"marketCap":3987495809},{"date":"2023-01-13","current":16.038908,"twenty":-18.972683,"median":23.334685,"eighty":52.508775,"marketCap":4521368111},{"date":"2023-01-20","current":16.314709,"twenty":-18.972683,"median":23.309552,"eighty":52.014757,"marketCap":4599116504},{"date":"2023-01-27","current":17.744633,"twenty":-18.972683,"median":23.223114,"eighty":51.658639,"marketCap":5002212021},{"date":"2023-02-03","current":21.257147,"twenty":-18.972683,"median":23.058881,"eighty":50.71513,"marketCap":4982675245},{"date":"2023-02-10","current":21.032618,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4930045564},{"date":"2023-02-17","current":20.75876,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4865853300},{"date":"2023-02-24","current":20.209343,"twenty":-18.972683,"median":22.756347,"eighty":50.278936,"marketCap":4737070064},{"date":"2023-03-03","current":20.297794,"twenty":-18.955951,"median":22.756347,"eighty":50.278936,"marketCap":4757802969},{"date":"2023-03-10","current":18.287236,"twenty":-18.681077,"median":22.756347,"eighty":50.278936,"marketCap":4286528092},{"date":"2023-03-17","current":18.004873,"twenty":-18.203036,"median":22.756347,"eighty":50.278936,"marketCap":4220342280},{"date":"2023-03-24","current":18.481148,"twenty":-18.006132,"median":22.756347,"eighty":50.278936,"marketCap":4331980999},{"date":"2023-03-31","current":18.906393,"twenty":-17.781562,"median":22.71889,"eighty":50.237714,"marketCap":4431658426},{"date":"2023-04-06","current":17.127168,"twenty":-17.68675,"median":22.71889,"eighty":50.237714,"marketCap":4014608069},{"date":"2023-04-14","current":16.569246,"twenty":-17.512605,"median":22.756347,"eighty":50.278936,"marketCap":3883831285},{"date":"2023-04-21","current":16.649192,"twenty":-17.274837,"median":22.756347,"eighty":50.278936,"marketCap":3902570641},{"date":"2023-04-28","current":14.922993,"twenty":-16.865151,"median":22.756347,"eighty":50.278936,"marketCap":3497949530},{"date":"2023-05-05","current":16.286063,"twenty":-16.69208,"median":22.756347,"eighty":50.278936,"marketCap":2929862671},{"date":"2023-05-12","current":16.363222,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":2943743647},{"date":"2023-05-17","current":16.954214,"twenty":-16.65773,"median":23.050237,"eighty":50.36138,"marketCap":3050063067},{"date":"2023-05-22","current":18.024151,"twenty":-16.6683,"median":23.058881,"eighty":50.437148,"marketCap":3242544693},{"date":"2023-06-02","current":18.421807,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3314083039},{"date":"2023-06-06","current":17.402401,"twenty":-16.689438,"median":23.171251,"eighty":50.575332,"marketCap":3130691921},{"date":"2023-06-16","current":18.705219,"twenty":-16.709916,"median":23.240401,"eighty":50.940596,"marketCap":3365068932},{"date":"2023-06-23","current":18.17794,"twenty":-16.647161,"median":23.263451,"eighty":50.956366,"marketCap":3270211457},{"date":"2023-06-30","current":18.718401,"twenty":-16.59894,"median":23.286502,"eighty":50.972137,"marketCap":3367440369},{"date":"2023-07-07","current":18.296578,"twenty":-16.504478,"median":23.286502,"eighty":50.972137,"marketCap":3291554389},{"date":"2023-07-14","current":20.733046,"twenty":-16.200613,"median":23.286502,"eighty":50.972137,"marketCap":3729874972},{"date":"2023-07-21","current":19.124845,"twenty":-16.000458,"median":23.286502,"eighty":50.972137,"marketCap":3440559673},{"date":"2023-07-28","current":19.392879,"twenty":-15.157676,"median":23.286502,"eighty":50.972137,"marketCap":3488778889},{"date":"2023-08-04","current":48.212772,"twenty":-14.728817,"median":23.289383,"eighty":50.972137,"marketCap":3548460051},{"date":"2023-08-11","current":48.857185,"twenty":-14.6646,"median":23.334243,"eighty":50.972137,"marketCap":3595888789},{"date":"2023-08-18","current":47.638172,"twenty":-14.6646,"median":23.41616,"eighty":50.972137,"marketCap":3506169427},{"date":"2023-08-25","current":44.555318,"twenty":-14.6646,"median":23.537222,"eighty":50.972137,"marketCap":3279271412},{"date":"2023-09-01","current":46.42646,"twenty":-14.6646,"median":23.663488,"eighty":50.972137,"marketCap":3416987425},{"date":"2023-09-08","current":45.318037,"twenty":-14.6646,"median":23.753593,"eighty":50.972137,"marketCap":3335407533},{"date":"2023-09-15","current":46.861343,"twenty":-14.6646,"median":23.943434,"eighty":50.972137,"marketCap":3448994846},{"date":"2023-09-22","current":43.467131,"twenty":-14.6646,"median":24.02411,"eighty":50.972137,"marketCap":3199180824},{"date":"2023-09-29","current":45.747617,"twenty":-14.6646,"median":24.120282,"eighty":50.972137,"marketCap":3367024620},{"date":"2023-10-06","current":47.794751,"twenty":-14.6646,"median":24.261393,"eighty":50.972137,"marketCap":3517693702},{"date":"2023-10-13","current":51.114715,"twenty":-14.6646,"median":24.397,"eighty":51.0703,"marketCap":3762043043},{"date":"2023-10-20","current":49.056974,"twenty":-14.6646,"median":24.575756,"eighty":51.271192,"marketCap":3610593292},{"date":"2023-10-27","current":44.108849,"twenty":-14.673457,"median":24.611198,"eighty":51.282471,"marketCap":3246411287},{"date":"2023-11-03","current":45.800652,"twenty":-14.673457,"median":24.737628,"eighty":51.282471,"marketCap":3370927964},{"date":"2023-11-10","current":-74.130033,"twenty":-14.686005,"median":24.818932,"eighty":51.282471,"marketCap":3454459528},{"date":"2023-11-17","current":-88.250348,"twenty":-15.024811,"median":24.818932,"eighty":51.282471,"marketCap":4112466229},{"date":"2023-11-24","current":-87.434384,"twenty":-44.448386,"median":24.818932,"eighty":51.282471,"marketCap":4074442283},{"date":"2023-12-01","current":-85.163142,"twenty":-46.388548,"median":24.818932,"eighty":51.282471,"marketCap":3968602431},{"date":"2023-12-08","current":-83.733101,"twenty":-54.0338,"median":24.801542,"eighty":51.272976,"marketCap":3901962525},{"date":"2023-12-15","current":-96.367933,"twenty":-55.155012,"median":24.801542,"eighty":51.272976,"marketCap":4490745699},{"date":"2023-12-22","current":-99.068187,"twenty":-55.902487,"median":24.801542,"eighty":51.272976,"marketCap":4616577522},{"date":"2023-12-29","current":-98.496171,"twenty":-56.37397,"median":24.818932,"eighty":51.282471,"marketCap":4589921560},{"date":"2024-01-05","current":-87.829748,"twenty":-57.14157,"median":24.836321,"eighty":51.291966,"marketCap":4092866257},{"date":"2024-01-12","current":-88.561592,"twenty":-57.86892,"median":24.836321,"eighty":51.291966,"marketCap":4126970209},{"date":"2024-01-19","current":-88.368116,"twenty":-58.4669,"median":24.84781,"eighty":51.301461,"marketCap":4117954222},{"date":"2024-01-26","current":-93.255491,"twenty":-58.872261,"median":24.836321,"eighty":51.291966,"marketCap":4345705902},{"date":"2024-02-02","current":-89.823393,"twenty":-60.321212,"median":24.836321,"eighty":51.291966,"marketCap":4185770127},{"date":"2024-02-09","current":-55.825311,"twenty":-65.467289,"median":24.779005,"eighty":51.176235,"marketCap":4332044114},{"date":"2024-02-16","current":-55.779727,"twenty":-65.467289,"median":24.643994,"eighty":50.520295,"marketCap":4328506789},{"date":"2024-02-23","current":-53.297926,"twenty":-65.467289,"median":24.588083,"eighty":50.346424,"marketCap":4135919090},{"date":"2024-03-01","current":-50.699634,"twenty":-65.105051,"median":24.439351,"eighty":50.055781,"marketCap":3934291561},{"date":"2024-03-08","current":-54.695838,"twenty":-65.105051,"median":24.295768,"eighty":49.781759,"marketCap":4244397059},{"date":"2024-03-15","current":-50.360285,"twenty":-65.105051,"median":24.17382,"eighty":49.424926,"marketCap":3907958141},{"date":"2024-03-22","current":-50.593271,"twenty":-65.105051,"median":24.059483,"eighty":48.897143,"marketCap":3926037802},{"date":"2024-03-28","current":-50.046262,"twenty":-65.105051,"median":23.989336,"eighty":48.192237,"marketCap":3883589901},{"date":"2024-04-05","current":-46.8807,"twenty":-65.467289,"median":23.891571,"eighty":47.927338,"marketCap":3637942326},{"date":"2024-04-12","current":-46.865505,"twenty":-65.467289,"median":23.706635,"eighty":47.678642,"marketCap":3636763218},{"date":"2024-04-19","current":-41.375155,"twenty":-65.467289,"median":23.629374,"eighty":47.456791,"marketCap":3210712064},{"date":"2024-04-26","current":-44.353316,"twenty":-65.105051,"median":23.499221,"eighty":47.227281,"marketCap":3441817302},{"date":"2024-05-03","current":-45.396685,"twenty":-65.105051,"median":23.354212,"eighty":46.857101,"marketCap":3522782743},{"date":"2024-05-10","current":-46.424859,"twenty":-65.105051,"median":23.310992,"eighty":46.736476,"marketCap":3602569075},{"date":"2024-05-17","current":-34.553831,"twenty":-65.105051,"median":23.231758,"eighty":46.270205,"marketCap":3666161477},{"date":"2024-05-24","current":-32.997755,"twenty":-65.105051,"median":23.054559,"eighty":46.249668,"marketCap":3501061768},{"date":"2024-05-31","current":-34.885149,"twenty":-65.105051,"median":22.591765,"eighty":46.249668,"marketCap":3701314285},{"date":"2024-06-07","current":-34.293244,"twenty":-65.105051,"median":22.531607,"eighty":46.249668,"marketCap":3638513200},{"date":"2024-06-14","current":-34.229959,"twenty":-65.105051,"median":22.208565,"eighty":46.249668,"marketCap":3631798619},{"date":"2024-06-21","current":-33.370022,"twenty":-65.467289,"median":22.112238,"eighty":46.250716,"marketCap":3540559306},{"date":"2024-06-28","current":-32.833957,"twenty":-65.467289,"median":21.547767,"eighty":46.250716,"marketCap":3483682851},{"date":"2024-07-05","current":-32.368623,"twenty":-65.467289,"median":21.257147,"eighty":45.910964,"marketCap":3434310929},{"date":"2024-07-12","current":-33.88375,"twenty":-65.467289,"median":21.032618,"eighty":45.718978,"marketCap":3595065908},{"date":"2024-07-19","current":-32.934469,"twenty":-65.467289,"median":20.614356,"eighty":45.286241,"marketCap":3494347186},{"date":"2024-07-26","current":-32.990309,"twenty":-65.467289,"median":20.209343,"eighty":44.487516,"marketCap":3500271817},{"date":"2024-08-02","current":-27.964704,"twenty":-65.467289,"median":19.979477,"eighty":44.178855,"marketCap":2967055054},{"date":"2024-08-09","current":22.865175,"twenty":-65.467289,"median":19.843263,"eighty":43.976777,"marketCap":2871865987},{"date":"2024-08-16","current":24.019283,"twenty":-65.467289,"median":19.843263,"eighty":43.472928,"marketCap":3016821952},{"date":"2024-08-23","current":25.382103,"twenty":-65.467289,"median":19.843263,"eighty":42.56527,"marketCap":3187992188},{"date":"2024-08-30","current":25.659435,"twenty":-65.467289,"median":20.032441,"eighty":42.56527,"marketCap":3222824980},{"date":"2024-09-06","current":22.495338,"twenty":-65.467289,"median":20.212745,"eighty":42.56527,"marketCap":2825414482},{"date":"2024-09-13","current":23.701395,"twenty":-65.467289,"median":20.733046,"eighty":42.56527,"marketCap":2976895249},{"date":"2024-09-20","current":23.450301,"twenty":-65.467289,"median":21.104059,"eighty":42.56527,"marketCap":2945357804},{"date":"2024-09-27","current":24.944153,"twenty":-65.467289,"median":21.286064,"eighty":42.56527,"marketCap":3132985639},{"date":"2024-10-04","current":24.263974,"twenty":-65.467289,"median":21.722887,"eighty":42.56527,"marketCap":3047555093},{"date":"2024-10-11","current":23.265953,"twenty":-65.467289,"median":22.141657,"eighty":42.56527,"marketCap":2922203731},{"date":"2024-10-18","current":22.582595,"twenty":-65.467289,"median":22.306339,"eighty":42.56527,"marketCap":2836373976},{"date":"2024-10-25","current":22.929042,"twenty":-65.467289,"median":22.495338,"eighty":42.56527,"marketCap":2879887666},{"date":"2024-11-01","current":22.318787,"twenty":-65.467289,"median":22.562154,"eighty":42.56527,"marketCap":2803239699},{"date":"2024-11-08","current":20.503027,"twenty":-55.797961,"median":22.571945,"eighty":42.56527,"marketCap":3241528560},{"date":"2024-11-15","current":18.911838,"twenty":-53.998908,"median":22.571945,"eighty":42.56527,"marketCap":2989961588},{"date":"2024-11-22","current":18.952234,"twenty":-53.191563,"median":22.571945,"eighty":42.56527,"marketCap":2996348251},{"date":"2024-11-29","current":19.878788,"twenty":-52.489569,"median":22.571945,"eighty":42.56527,"marketCap":3142836388},{"date":"2024-12-06","current":19.943201,"twenty":-50.635816,"median":22.571945,"eighty":42.56527,"marketCap":3153020055},{"date":"2024-12-13","current":19.68555,"twenty":-49.780861,"median":22.571945,"eighty":42.56527,"marketCap":3112285386},{"date":"2024-12-20","current":18.48648,"twenty":-49.394916,"median":22.571945,"eighty":42.56527,"marketCap":2922712503},{"date":"2024-12-27","current":19.133086,"twenty":-48.261391,"median":22.571945,"eighty":42.56527,"marketCap":3024940855},{"date":"2025-01-03","current":20.069549,"twenty":-46.969842,"median":22.571945,"eighty":42.56527,"marketCap":3172995710},{"date":"2025-01-10","current":18.823409,"twenty":-46.273925,"median":22.576085,"eighty":42.568896,"marketCap":2975980916},{"date":"2025-01-17","current":20.597239,"twenty":-45.507099,"median":22.576085,"eighty":42.568896,"marketCap":3256423446},{"date":"2025-01-24","current":20.651742,"twenty":-44.475886,"median":22.576085,"eighty":42.568896,"marketCap":3265040395},{"date":"2025-01-31","current":21.033264,"twenty":-42.243279,"median":22.576085,"eighty":42.568896,"marketCap":3325359039},{"date":"2025-02-07","current":16.546997,"twenty":-36.066724,"median":22.576085,"eighty":42.568896,"marketCap":2794787812},{"date":"2025-02-14","current":16.721005,"twenty":-35.182962,"median":22.576085,"eighty":42.568896,"marketCap":2824177757},{"date":"2025-02-21","current":16.649082,"twenty":-34.982683,"median":22.576085,"eighty":42.568896,"marketCap":2812029913},{"date":"2025-02-28","current":15.345182,"twenty":-34.564999,"median":22.576085,"eighty":42.568896,"marketCap":2591801261},{"date":"2025-03-07","current":15.581833,"twenty":-34.263462,"median":22.580225,"eighty":42.572523,"marketCap":2631771585},{"date":"2025-03-14","current":14.574907,"twenty":-33.944802,"median":22.580225,"eighty":42.572523,"marketCap":2461701772},{"date":"2025-03-21","current":14.87188,"twenty":-33.334284,"median":22.580225,"eighty":42.572523,"marketCap":2511860611},{"date":"2025-03-28","current":14.630589,"twenty":-32.979141,"median":22.580225,"eighty":42.572523,"marketCap":2471106554},{"date":"2025-04-04","current":11.194512,"twenty":-32.784818,"median":22.580225,"eighty":42.572523,"marketCap":1890753112},{"date":"2025-04-11","current":11.097068,"twenty":-32.611342,"median":22.576085,"eighty":42.568896,"marketCap":1874294743},{"date":"2025-04-17","current":11.384761,"twenty":-32.451266,"median":22.576085,"eighty":42.568896,"marketCap":1922886118},{"date":"2025-04-25","current":13.175883,"twenty":-31.623344,"median":22.580225,"eighty":42.572523,"marketCap":2225406616},{"date":"2025-05-02","current":13.600462,"twenty":-18.286554,"median":22.580225,"eighty":42.572523,"marketCap":2297118081},{"date":"2025-05-09","current":13.959896,"twenty":11.161102,"median":22.580225,"eighty":42.572523,"marketCap":2306174752},{"date":"2025-05-16","current":15.224523,"twenty":11.594843,"median":22.580225,"eighty":42.572523,"marketCap":2515091134},{"date":"2025-05-23","current":14.162889,"twenty":12.335621,"median":22.580225,"eighty":42.572523,"marketCap":2339709300},{"date":"2025-05-30","current":13.91323,"twenty":12.796777,"median":22.580225,"eighty":42.572523,"marketCap":2298465660},{"date":"2025-06-06","current":14.421881,"twenty":13.045672,"median":22.580225,"eighty":42.572523,"marketCap":2382494758},{"date":"2025-06-13","current":14.965531,"twenty":13.220068,"median":22.580225,"eighty":42.572523,"marketCap":2472305676},{"date":"2025-06-20","current":14.830202,"twenty":13.416674,"median":22.58141,"eighty":42.57615,"marketCap":2449949310},{"date":"2025-06-27","current":15.313186,"twenty":13.509354,"median":22.58141,"eighty":42.57615,"marketCap":2529738408},{"date":"2025-07-03","current":16.031831,"twenty":13.566596,"median":22.58141,"eighty":42.57615,"marketCap":2648458419},{"date":"2025-07-11","current":16.234824,"twenty":13.661359,"median":22.58141,"eighty":42.57615,"marketCap":2681992967},{"date":"2025-07-18","current":15.632843,"twenty":13.760966,"median":22.58141,"eighty":42.57615,"marketCap":2582545686},{"date":"2025-07-25","current":15.450849,"twenty":13.882,"median":22.58141,"eighty":42.57615,"marketCap":2552480228},{"date":"2025-08-01","current":14.629541,"twenty":13.959896,"median":22.58141,"eighty":42.57615,"marketCap":2416800216},{"date":"2025-08-08","current":-48.141503,"twenty":13.961204,"median":22.549762,"eighty":42.57615,"marketCap":2301163842},{"date":"2025-08-15","current":-54.858734,"twenty":13.886243,"median":22.40097,"eighty":42.57615,"marketCap":2622247507},{"date":"2025-08-22","current":-53.633791,"twenty":13.81222,"median":22.247311,"eighty":42.57615,"marketCap":2563695233},{"date":"2025-08-29","current":-57.717788,"twenty":13.686904,"median":22.11447,"eighty":42.57615,"marketCap":2758910265},{"date":"2025-09-05","current":-56.254019,"twenty":13.594538,"median":21.966289,"eighty":42.675146,"marketCap":2688942105},{"date":"2025-09-12","current":-57.774398,"twenty":13.509978,"median":21.631239,"eighty":42.57615,"marketCap":2761616216},{"date":"2025-09-19","current":-60.740237,"twenty":13.431696,"median":21.271605,"eighty":42.57615,"marketCap":2903383336},{"date":"2025-09-26","current":-56.671826,"twenty":13.31055,"median":21.14063,"eighty":42.57615,"marketCap":2708913275},{"date":"2025-10-03","current":-55.642469,"twenty":13.055237,"median":20.935893,"eighty":42.57615,"marketCap":2659710007},{"date":"2025-10-10","current":-54.874536,"twenty":12.913711,"median":20.667845,"eighty":42.57615,"marketCap":2623002807},{"date":"2025-10-17","current":-57.104809,"twenty":12.301203,"median":20.468378,"eighty":42.57615,"marketCap":2729609888},{"date":"2025-10-24","current":-58.060641,"twenty":11.57501,"median":20.249162,"eighty":42.57615,"marketCap":2775298637},{"date":"2025-10-31","current":-57.545962,"twenty":11.15275,"median":20.211044,"eighty":42.57615,"marketCap":2750697003},{"date":"2025-11-07","current":-59.053177,"twenty":-25.347666,"median":20.119098,"eighty":42.57615,"marketCap":2675108908},{"date":"2025-11-14","current":-56.324732,"twenty":-31.951684,"median":20.018833,"eighty":42.57615,"marketCap":2551510377},{"date":"2025-11-21","current":-50.368633,"twenty":-32.368623,"median":19.946917,"eighty":42.57615,"marketCap":2281699071},{"date":"2025-11-28","current":-58.967106,"twenty":-32.606874,"median":19.846021,"eighty":42.57615,"marketCap":2671209901},{"date":"2025-12-05","current":-65.362167,"twenty":-32.79673,"median":19.780885,"eighty":42.57615,"marketCap":2960906143},{"date":"2025-12-12","current":-69.312816,"twenty":-32.990309,"median":19.663109,"eighty":42.57615,"marketCap":3139870578},{"date":"2025-12-19","current":-63.399752,"twenty":-33.343963,"median":19.507165,"eighty":42.57615,"marketCap":2872008777},{"date":"2025-12-26","current":-63.576197,"twenty":-33.935868,"median":19.447585,"eighty":42.57615,"marketCap":2880001742},{"date":"2026-01-02","current":-63.709607,"twenty":-34.237404,"median":19.402957,"eighty":42.57615,"marketCap":2886045203},{"date":"2026-01-09","current":-70.999804,"twenty":-34.382588,"median":19.342348,"eighty":42.57615,"marketCap":3216291121},{"date":"2026-01-16","current":-77.928504,"twenty":-34.873981,"median":19.128965,"eighty":42.57615,"marketCap":3530161209},{"date":"2026-01-23","current":-75.535735,"twenty":-35.08245,"median":19.07458,"eighty":42.57615,"marketCap":3421768806},{"date":"2026-01-30","current":-73.926211,"twenty":-35.302088,"median":18.932716,"eighty":42.57615,"marketCap":3348857369},{"date":"2026-02-06","current":-54.995529,"twenty":-41.045937,"median":18.906393,"eighty":42.57615,"marketCap":3404223273},{"date":"2026-02-13","current":-57.606579,"twenty":-43.993708,"median":18.824731,"eighty":42.57615,"marketCap":3565847253},{"date":"2026-02-20","current":-51.981694,"twenty":-45.209284,"median":18.774558,"eighty":42.57615,"marketCap":3217666882},{"date":"2026-02-27","current":-50.980603,"twenty":-46.090576,"median":18.708446,"eighty":42.57615,"marketCap":3155699296},{"date":"2026-03-06","current":-46.363066,"twenty":-46.363066,"median":18.592988,"eighty":42.57615,"marketCap":2869873808},{"date":"2026-03-13","current":-46.525744,"twenty":-46.865505,"median":18.488957,"eighty":42.57615,"marketCap":2879943540},{"date":"2026-03-20","current":-45.361975,"twenty":-46.865505,"median":18.442865,"eighty":42.57615,"marketCap":2807906222},{"date":"2026-03-27","current":-45.787439,"twenty":-46.901153,"median":18.354425,"eighty":42.57615,"marketCap":2834242446},{"date":"2026-04-02","current":-45.412029,"twenty":-46.901153,"median":18.263799,"eighty":42.57615,"marketCap":2811004601},{"date":"2026-04-10","current":-46.300498,"twenty":-47.103556,"median":18.042862,"eighty":42.57615,"marketCap":2866000834}],"updateTime":1775928644812}}}