US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sizzle Acquisition Corp

10.05

+0.03000.30%

Post-market: 10.050.00000.00%16:00 EDT

Volume:124.75K

Turnover:1.25M

Market Cap:86.20M

PE:-1.06K

High:10.05

Open:10.04

Low:10.03

Close:10.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sizzle Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

4201 Georgia Avenue NW,Washington,District Of Columbia,United States

Website:

- -

Zip Code:

20011

Phone:

Fax:

- -

Introduction:

Sizzle Acquisition Corp. does not have significant operations. The company intends to focus on entering into merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. It focuses on investing in the restaurant, hospitality, food and beverage, retail, consumer, food and food related technology, and real estate industries. The company was incorporated in 2020 and is based in Washington, the District of Columbia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SZZLU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZZLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZLU\",,,,,undefined,":{"symbol":"SZZLU","market":"US","secType":"STK","nameCN":"Sizzle Acquisition Corp","latestPrice":10.05,"timestamp":1747425600000,"preClose":10.02,"halted":0,"volume":124751,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":181,"amount":1819.05,"timestamp":1747425601165},"delay":0,"floatShares":2428985,"shares":8576736,"eps":-0.009514,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-16 16:00:00 EDT","open":10.035,"high":10.05,"low":10.03,"amount":1251972.54,"amplitude":0.001996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009514,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":10.02,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":181,"amount":1819.05,"timestamp":1747425601165},"volumeRatio":1.2176483887231855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZLU\",,,,,undefined,":{"symbol":"SZZLU","floatShares":2428985,"roa":"-1.77%","roe":"--","lyrEps":0,"volumeRatio":1.2176483887231855,"shares":8576736,"dividePrice":0,"high":10.05,"amplitude":0.001996,"preClose":10.02,"low":10.03,"week52Low":9.96,"pbRate":"-2036.29","week52High":10.05,"institutionHeld":0,"latestPrice":10.05,"eps":-0.009514,"divideRate":0,"volume":124751,"delay":0,"ttmEps":-0.009514,"open":10.035,"prevYearClose":10,"prevWeekClose":10.03,"prevMonthClose":10.02,"prevQuarterClose":10,"fiveDayClose":10.03,"twentyDayClose":9.99,"sixtyDayClose":10},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1898782205,"yearFounded":2024,"address":"4201 Georgia Avenue NW,Washington,District Of Columbia,United States","zipCode":"20011","officePhone":"(202) 846-0300"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.005},{"period":"ytd","weight":0.005}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sizzle Acquisition Corp. does not have significant operations. The company intends to focus on entering into merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. It focuses on investing in the restaurant, hospitality, food and beverage, retail, consumer, food and food related technology, and real estate industries. The company was incorporated in 2020 and is based in Washington, the District of Columbia.","exchange":"NASDAQ","name":"Sizzle Acquisition Corp","nameEN":"Sizzle Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SZZLU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZZLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZZLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZZLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SZZLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SZZLU","date":"2025-05-16","current":-2252.131316,"percent":0.319536,"low":-20348.361847,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"high":4767.671949,"avg":-3908.982532,"sd":7708.915983,"marketCap":303272003},"quantilePoints":[{"date":"2021-11-05","current":-12863.834217,"twenty":-12853.614686,"median":-11828.160484,"eighty":-11828.160484,"marketCap":135945000},{"date":"2021-11-12","current":-12902.157456,"twenty":-12891.937926,"median":-12863.834217,"eighty":-11828.160484,"marketCap":136350000},{"date":"2021-11-19","current":-20201.080337,"twenty":-12909.796555,"median":-12889.383043,"eighty":-12646.479939,"marketCap":213485017},{"date":"2021-11-26","current":-20306.509179,"twenty":-20169.870231,"median":-12902.157456,"eighty":-12858.724451,"marketCap":214599189},{"date":"2021-12-03","current":-20129.133706,"twenty":-20193.786033,"median":-12921.255204,"eighty":-12863.834217,"marketCap":212724685},{"date":"2021-12-10","current":-20109.203823,"twenty":-20212.161336,"median":-20109.203823,"eighty":-12871.498865,"marketCap":212514066},{"date":"2021-12-17","current":-20109.203823,"twenty":-20193.786033,"median":-20109.203823,"eighty":-12884.273278,"marketCap":212514066},{"date":"2021-12-23","current":-20049.414364,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12894.492808,"marketCap":211882211},{"date":"2021-12-31","current":-20248.712718,"twenty":-20217.701836,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213988396},{"date":"2022-01-07","current":-20188.923164,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213356540},{"date":"2022-01-14","current":-20129.133706,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12902.157456,"marketCap":212724685},{"date":"2022-01-21","current":-19989.624811,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12909.796555,"marketCap":211250355},{"date":"2022-01-28","current":-19909.905469,"twenty":-20188.923164,"median":-20109.203823,"eighty":-14318.359443,"marketCap":210407881},{"date":"2022-02-04","current":-20029.484481,"twenty":-20184.937206,"median":-20109.203823,"eighty":-19830.385409,"marketCap":211671592},{"date":"2022-02-11","current":-19830.186128,"twenty":-20165.0074,"median":-20049.613645,"eighty":-19755.528975,"marketCap":209565407},{"date":"2022-02-18","current":-19770.396669,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208933552},{"date":"2022-02-25","current":-19750.466787,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208722933},{"date":"2022-03-04","current":-19870.045799,"twenty":-20149.063494,"median":-20004.572199,"eighty":-19770.396669,"marketCap":209986644},{"date":"2022-03-11","current":-19810.25634,"twenty":-20149.063494,"median":-19989.624811,"eighty":-19776.574849,"marketCap":209354789},{"date":"2022-03-18","current":-19850.116011,"twenty":-20129.133706,"median":-19989.624811,"eighty":-19790.326457,"marketCap":209776026},{"date":"2022-03-25","current":-19830.385409,"twenty":-20129.133706,"median":-19949.76514,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-01","current":-19830.385409,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-08","current":-19889.975681,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19806.071064,"marketCap":210197263},{"date":"2022-04-14","current":-19989.624811,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19809.419285,"marketCap":211250355},{"date":"2022-04-22","current":-632.025488,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19787.576135,"marketCap":218359118},{"date":"2022-04-29","current":-631.395353,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19750.426931,"marketCap":218141412},{"date":"2022-05-06","current":-631.395353,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12902.157456,"marketCap":218141412},{"date":"2022-05-13","current":-628.276184,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12886.82816,"marketCap":217063767},{"date":"2022-05-20","current":-628.244678,"twenty":-20113.1898,"median":-19850.116011,"eighty":-12646.479939,"marketCap":217052882},{"date":"2022-05-27","current":-205.239307,"twenty":-20109.203823,"median":-19850.116011,"eighty":-632.529596,"marketCap":217052882},{"date":"2022-06-03","current":-205.445164,"twenty":-20109.203823,"median":-19830.385409,"eighty":-632.025488,"marketCap":217270588},{"date":"2022-06-10","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.773434,"marketCap":217706000},{"date":"2022-06-17","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.203791,"marketCap":217706000},{"date":"2022-06-24","current":-205.856878,"twenty":-20109.203823,"median":-19830.186128,"eighty":-630.135083,"marketCap":217706000},{"date":"2022-07-01","current":-205.651021,"twenty":-20109.203823,"median":-19830.186128,"eighty":-628.515636,"marketCap":217488294},{"date":"2022-07-08","current":-205.856878,"twenty":-20097.325644,"median":-19830.186128,"eighty":-628.244678,"marketCap":217706000},{"date":"2022-07-15","current":-206.062735,"twenty":-20049.733214,"median":-19830.186128,"eighty":-206.103906,"marketCap":217923706},{"date":"2022-07-22","current":-206.268592,"twenty":-20049.414364,"median":-19817.829675,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-07-29","current":-206.680306,"twenty":-20045.428387,"median":-19790.326457,"eighty":-206.268592,"marketCap":218576824},{"date":"2022-08-05","current":-206.886162,"twenty":-20029.484481,"median":-19783.450653,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-12","current":-206.886162,"twenty":-20029.484481,"median":-19770.396669,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-19","current":-329.024558,"twenty":-20029.484481,"median":-19750.267506,"eighty":-206.268592,"marketCap":219012236},{"date":"2022-08-26","current":-327.71631,"twenty":-20025.498523,"median":-12902.157456,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-09-02","current":-328.697496,"twenty":-20007.561695,"median":-12902.157456,"eighty":-206.350935,"marketCap":218794530},{"date":"2022-09-09","current":-329.024558,"twenty":-19999.589705,"median":-12882.995837,"eighty":-206.680306,"marketCap":219012236},{"date":"2022-09-16","current":-328.697496,"twenty":-19989.624811,"median":-12863.834217,"eighty":-206.680306,"marketCap":218794530},{"date":"2022-09-23","current":-329.35162,"twenty":-19989.624811,"median":-11828.160484,"eighty":-206.680306,"marketCap":219229942},{"date":"2022-09-30","current":-329.188089,"twenty":-19989.624811,"median":-632.655623,"eighty":-206.886162,"marketCap":219121089},{"date":"2022-10-07","current":-329.678683,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219447648},{"date":"2022-10-14","current":-330.005745,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219665354},{"date":"2022-10-21","current":-330.986931,"twenty":-19989.624811,"median":-631.710421,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-10-28","current":-331.313994,"twenty":-19969.695023,"median":-631.395353,"eighty":-206.886162,"marketCap":220536178},{"date":"2022-11-04","current":-330.986931,"twenty":-19969.695023,"median":-630.525766,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-11-11","current":-303.513724,"twenty":-19949.76514,"median":-630.135083,"eighty":-206.886162,"marketCap":220923694},{"date":"2022-11-18","current":-302.831793,"twenty":-19909.905469,"median":-629.504948,"eighty":-206.886162,"marketCap":220427325},{"date":"2022-11-25","current":-305.074991,"twenty":-19909.905469,"median":-628.276184,"eighty":-207.050848,"marketCap":222060120},{"date":"2022-12-02","current":-306.570457,"twenty":-19893.961639,"median":-628.244678,"eighty":-207.092019,"marketCap":223148650},{"date":"2022-12-09","current":-306.866558,"twenty":-19889.975681,"median":-480.106398,"eighty":-207.092019,"marketCap":223364178},{"date":"2022-12-16","current":-307.168643,"twenty":-19874.031775,"median":-331.964846,"eighty":-283.324926,"marketCap":223584062},{"date":"2022-12-23","current":-305.074991,"twenty":-19870.045799,"median":-331.623067,"eighty":-302.622427,"marketCap":222060120},{"date":"2022-12-30","current":-305.673177,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.771974,"marketCap":222495532},{"date":"2023-01-06","current":-307.617283,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.95143,"marketCap":223910621},{"date":"2023-01-13","current":-308.065922,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.130886,"marketCap":224237180},{"date":"2023-01-20","current":-308.664109,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.160795,"marketCap":224672592},{"date":"2023-01-27","current":-309.860481,"twenty":-19868.05282,"median":-330.8234,"eighty":-303.280432,"marketCap":225543416},{"date":"2023-02-03","current":-310.27622,"twenty":-19858.087926,"median":-330.005745,"eighty":-303.32709,"marketCap":225846027},{"date":"2023-02-10","current":-152.059087,"twenty":-19850.116011,"median":-330.005745,"eighty":-302.891612,"marketCap":110681833},{"date":"2023-02-17","current":-152.059087,"twenty":-19850.116011,"median":-329.842214,"eighty":-207.092019,"marketCap":110681833},{"date":"2023-02-24","current":-152.352922,"twenty":-19850.116011,"median":-329.678683,"eighty":-206.886162,"marketCap":110895711},{"date":"2023-03-03","current":-152.94059,"twenty":-19850.116011,"median":-329.433386,"eighty":-206.886162,"marketCap":111323467},{"date":"2023-03-10","current":-152.499839,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.680306,"marketCap":111002650},{"date":"2023-03-17","current":-152.708462,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111154504},{"date":"2023-03-24","current":-152.94059,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111323467},{"date":"2023-03-31","current":-441.097497,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111965101},{"date":"2023-04-06","current":-441.518794,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":112072040},{"date":"2023-04-14","current":-441.940091,"twenty":-19834.331529,"median":-329.35162,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-21","current":-441.940091,"twenty":-19830.385409,"median":-329.596918,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-28","current":-442.357176,"twenty":-19830.385409,"median":-329.678683,"eighty":-206.268592,"marketCap":112284849},{"date":"2023-05-05","current":-442.782684,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112392857},{"date":"2023-05-12","current":-444.678517,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112874082},{"date":"2023-05-19","current":4653.528798,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":113355308},{"date":"2023-05-26","current":4684.259617,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.227421,"marketCap":114103880},{"date":"2023-06-02","current":4675.479412,"twenty":-19830.385409,"median":-329.678683,"eighty":-205.856878,"marketCap":113890003},{"date":"2023-06-09","current":4679.869535,"twenty":-19830.26584,"median":-329.596918,"eighty":-205.856878,"marketCap":113996942},{"date":"2023-06-16","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-23","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-30","current":4686.454698,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114157350},{"date":"2023-07-07","current":4694.532534,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114354118},{"date":"2023-07-14","current":4710.600353,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.651021,"marketCap":114745514},{"date":"2023-07-21","current":4736.94109,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.445164,"marketCap":115387148},{"date":"2023-07-28","current":4741.287327,"twenty":-19830.186128,"median":-329.024558,"eighty":-205.239307,"marketCap":115493018},{"date":"2023-08-04","current":4750.111458,"twenty":-19830.186128,"median":-329.024558,"eighty":-153.234424,"marketCap":115707965},{"date":"2023-08-11","current":4728.160844,"twenty":-19825.403009,"median":-328.942792,"eighty":-152.94059,"marketCap":115173270},{"date":"2023-08-18","current":-3458.89095,"twenty":-19825.403009,"median":-329.024558,"eighty":-152.94059,"marketCap":100864719},{"date":"2023-08-25","current":-3462.099551,"twenty":-19810.25634,"median":-329.024558,"eighty":-152.94059,"marketCap":100958285},{"date":"2023-09-01","current":-3471.725421,"twenty":-19806.071064,"median":-329.188089,"eighty":-152.94059,"marketCap":101238985},{"date":"2023-09-08","current":-3474.934021,"twenty":-19793.475378,"median":-329.188089,"eighty":-153.175657,"marketCap":101332551},{"date":"2023-09-15","current":-3497.394362,"twenty":-19790.326457,"median":-329.35162,"eighty":-194.83833,"marketCap":101987517},{"date":"2023-09-22","current":-3478.142656,"twenty":-19790.326457,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-09-29","current":-3478.142656,"twenty":-19779.325171,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-06","current":-3478.142656,"twenty":-19771.632305,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-13","current":-3484.559892,"twenty":-19770.396669,"median":-329.678683,"eighty":-205.403993,"marketCap":101613251},{"date":"2023-10-20","current":-3487.768526,"twenty":-19754.452763,"median":-329.842214,"eighty":-205.445164,"marketCap":101706818},{"date":"2023-10-27","current":-3488.24982,"twenty":-19750.426931,"median":-330.005745,"eighty":-205.445164,"marketCap":101720853},{"date":"2023-11-03","current":-3497.394362,"twenty":-19750.267506,"median":-330.005745,"eighty":-205.445164,"marketCap":101987517},{"date":"2023-11-10","current":-3503.811598,"twenty":-18388.284595,"median":-330.659869,"eighty":-205.445164,"marketCap":102174650},{"date":"2023-11-17","current":-3513.437468,"twenty":-12932.713853,"median":-330.986931,"eighty":-205.445164,"marketCap":102455350},{"date":"2023-11-24","current":-755.565764,"twenty":-12902.157456,"median":-330.986931,"eighty":-205.445164,"marketCap":102361783},{"date":"2023-12-01","current":-756.256413,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102455350},{"date":"2023-12-08","current":-757.637702,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-15","current":-757.637702,"twenty":-12902.157456,"median":-331.56256,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-21","current":-753.493833,"twenty":-12891.937926,"median":-331.683573,"eighty":-205.651021,"marketCap":102081084},{"date":"2023-12-29","current":-759.709641,"twenty":-12884.273278,"median":-331.964846,"eighty":-205.651021,"marketCap":102923183},{"date":"2024-01-05","current":-761.090931,"twenty":-12876.60863,"median":-331.968118,"eighty":-205.651021,"marketCap":103110316},{"date":"2024-01-12","current":-761.090931,"twenty":-12863.834217,"median":-440.254904,"eighty":-205.856878,"marketCap":103110316},{"date":"2024-01-19","current":-761.781572,"twenty":-12863.834217,"median":-440.6762,"eighty":-205.856878,"marketCap":103203882},{"date":"2024-01-26","current":-762.47222,"twenty":-12853.614686,"median":-441.518794,"eighty":-205.856878,"marketCap":103297449},{"date":"2024-02-02","current":-772.141249,"twenty":-12032.740348,"median":-441.834767,"eighty":-205.856878,"marketCap":104607380},{"date":"2024-02-09","current":-766.61609,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":103858848},{"date":"2024-02-16","current":-465.311522,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":63039009},{"date":"2024-02-23","current":-706.513822,"twenty":-6839.326674,"median":-441.940091,"eighty":-205.856878,"marketCap":95716373},{"date":"2024-02-28","current":-1424.423039,"twenty":-3513.437468,"median":-441.940091,"eighty":-205.856878,"marketCap":192976560},{"date":"2025-04-11","current":-2022.827885,"twenty":-3507.020233,"median":-441.940091,"eighty":-205.856878,"marketCap":272394003},{"date":"2025-04-17","current":-2021.815454,"twenty":-3504.453325,"median":-441.940091,"eighty":-205.856878,"marketCap":272257669},{"date":"2025-04-25","current":-2022.827885,"twenty":-3503.811598,"median":-442.148633,"eighty":-205.856878,"marketCap":272394003},{"date":"2025-05-02","current":-3784.969575,"twenty":-3567.366148,"median":-442.782684,"eighty":-205.856878,"marketCap":509684003},{"date":"2025-05-09","current":-3786.85828,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"marketCap":509938336},{"date":"2025-05-16","current":-2252.131316,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"marketCap":303272003}],"updateTime":1747584112628}}}