Sizzle Acquisition Corp

10.05

+0.03000.30%

Post-market: 10.050.00000.00%16:00 EDT

Volume:124.75K

Turnover:1.25M

Market Cap:86.20M

PE:-1.06K

High:10.05

Open:10.04

Low:10.03

Close:10.02

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SZZLU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZZLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZLU\",,,,,undefined,":{"symbol":"SZZLU","market":"US","secType":"STK","nameCN":"Sizzle Acquisition Corp","latestPrice":10.05,"timestamp":1747425600000,"preClose":10.02,"halted":0,"volume":124751,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":181,"amount":1819.05,"timestamp":1747425601165},"delay":0,"floatShares":2428985,"shares":8576736,"eps":-0.009514,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-16 16:00:00 EDT","open":10.035,"high":10.05,"low":10.03,"amount":1251972.54,"amplitude":0.001996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009514,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":10.02,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":181,"amount":1819.05,"timestamp":1747425601165},"volumeRatio":1.2176483887231855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZLU\",,,,,undefined,":{"symbol":"SZZLU","floatShares":2428985,"roa":"-1.77%","roe":"--","lyrEps":0,"volumeRatio":1.2176483887231855,"shares":8576736,"dividePrice":0,"high":10.05,"amplitude":0.001996,"preClose":10.02,"low":10.03,"week52Low":9.96,"pbRate":"-2036.29","week52High":10.05,"institutionHeld":0,"latestPrice":10.05,"eps":-0.009514,"divideRate":0,"volume":124751,"delay":0,"ttmEps":-0.009514,"open":10.035,"prevYearClose":10,"prevWeekClose":10.03,"prevMonthClose":10.02,"prevQuarterClose":10,"fiveDayClose":10.03,"twentyDayClose":9.99,"sixtyDayClose":10},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SZZLU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524768932","title":"Sizzle Acquisition Completes $230 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524768932","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524768932?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:07","pubTimestamp":1743754038,"startTime":"0","endTime":"0","summary":"Sizzle Acquisition  said late Thursday that it closed its initial public offering of 23 million units priced at $10 apiece, raising $230 million in gross proceeds.The company said the offering included 3 million units issued due to the underwriters' full exercise of their over-allotment option.Each unit consists of one class A ordinary share and one right to receive one-tenth of a Class A ordinary share upon the completion of an initial business combination, the company said.The units began trading on Nasdaq last Wednesday under the ticker symbol 'SZZLU', the company said, adding the funds raised have been deposited into a trust account.The units will be traded under the symbols 'SZZL' and 'SZZLR,' respectively once separate.Sizzle Acquisition said its management team is led by CEO and Chairman Steve Salis, Non-Executive Vice-Chairman Jamie Karson, and CFO Daniel Lee, with additional board members Neil Leibman, Warren Thompson and David Perlin.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SZZLU"],"gpt_icon":0},{"id":"2524219392","title":"Sizzle Acquisition Corp. Ii Completes $230,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219392","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219392?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA8LPW4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SZZLU"],"gpt_icon":0},{"id":"2524219577","title":"Sizzle Acquisition Corp. II Completes $230,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219577","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219577?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714180,"startTime":"0","endTime":"0","summary":"Each Unit Includes One Class A Ordinary Share andOne Share Right to Receive 1/10th of a Class A Ordinary Share. New York, NY, April 03, 2025  --  Sizzle Acquisition Corp. II  announced today the closing of its initial public offering of 23,000,000 units, which includes 3,000,000 units issued pursuant to the exercise by the underwriters of their over-allotment option in full, at a price of $10.00 per unit, resulting in gross proceeds of $230,000,000.A registration statement relating to the securities has been filed with the U.S. Securities and Exchange Commission  and became effective on April 1, 2025. This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such an offer, solicitation, or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sizzle-acquisition-corp-ii-completes-210300674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SZZLU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZZLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZZLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZZLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SZZLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SZZLU","date":"2025-05-16","current":-2252.131316,"percent":0.319536,"low":-20348.361847,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"high":4767.671949,"avg":-3908.982532,"sd":7708.915983,"marketCap":303272003},"quantilePoints":[{"date":"2021-11-05","current":-12863.834217,"twenty":-12853.614686,"median":-11828.160484,"eighty":-11828.160484,"marketCap":135945000},{"date":"2021-11-12","current":-12902.157456,"twenty":-12891.937926,"median":-12863.834217,"eighty":-11828.160484,"marketCap":136350000},{"date":"2021-11-19","current":-20201.080337,"twenty":-12909.796555,"median":-12889.383043,"eighty":-12646.479939,"marketCap":213485017},{"date":"2021-11-26","current":-20306.509179,"twenty":-20169.870231,"median":-12902.157456,"eighty":-12858.724451,"marketCap":214599189},{"date":"2021-12-03","current":-20129.133706,"twenty":-20193.786033,"median":-12921.255204,"eighty":-12863.834217,"marketCap":212724685},{"date":"2021-12-10","current":-20109.203823,"twenty":-20212.161336,"median":-20109.203823,"eighty":-12871.498865,"marketCap":212514066},{"date":"2021-12-17","current":-20109.203823,"twenty":-20193.786033,"median":-20109.203823,"eighty":-12884.273278,"marketCap":212514066},{"date":"2021-12-23","current":-20049.414364,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12894.492808,"marketCap":211882211},{"date":"2021-12-31","current":-20248.712718,"twenty":-20217.701836,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213988396},{"date":"2022-01-07","current":-20188.923164,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213356540},{"date":"2022-01-14","current":-20129.133706,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12902.157456,"marketCap":212724685},{"date":"2022-01-21","current":-19989.624811,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12909.796555,"marketCap":211250355},{"date":"2022-01-28","current":-19909.905469,"twenty":-20188.923164,"median":-20109.203823,"eighty":-14318.359443,"marketCap":210407881},{"date":"2022-02-04","current":-20029.484481,"twenty":-20184.937206,"median":-20109.203823,"eighty":-19830.385409,"marketCap":211671592},{"date":"2022-02-11","current":-19830.186128,"twenty":-20165.0074,"median":-20049.613645,"eighty":-19755.528975,"marketCap":209565407},{"date":"2022-02-18","current":-19770.396669,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208933552},{"date":"2022-02-25","current":-19750.466787,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208722933},{"date":"2022-03-04","current":-19870.045799,"twenty":-20149.063494,"median":-20004.572199,"eighty":-19770.396669,"marketCap":209986644},{"date":"2022-03-11","current":-19810.25634,"twenty":-20149.063494,"median":-19989.624811,"eighty":-19776.574849,"marketCap":209354789},{"date":"2022-03-18","current":-19850.116011,"twenty":-20129.133706,"median":-19989.624811,"eighty":-19790.326457,"marketCap":209776026},{"date":"2022-03-25","current":-19830.385409,"twenty":-20129.133706,"median":-19949.76514,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-01","current":-19830.385409,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-08","current":-19889.975681,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19806.071064,"marketCap":210197263},{"date":"2022-04-14","current":-19989.624811,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19809.419285,"marketCap":211250355},{"date":"2022-04-22","current":-632.025488,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19787.576135,"marketCap":218359118},{"date":"2022-04-29","current":-631.395353,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19750.426931,"marketCap":218141412},{"date":"2022-05-06","current":-631.395353,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12902.157456,"marketCap":218141412},{"date":"2022-05-13","current":-628.276184,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12886.82816,"marketCap":217063767},{"date":"2022-05-20","current":-628.244678,"twenty":-20113.1898,"median":-19850.116011,"eighty":-12646.479939,"marketCap":217052882},{"date":"2022-05-27","current":-205.239307,"twenty":-20109.203823,"median":-19850.116011,"eighty":-632.529596,"marketCap":217052882},{"date":"2022-06-03","current":-205.445164,"twenty":-20109.203823,"median":-19830.385409,"eighty":-632.025488,"marketCap":217270588},{"date":"2022-06-10","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.773434,"marketCap":217706000},{"date":"2022-06-17","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.203791,"marketCap":217706000},{"date":"2022-06-24","current":-205.856878,"twenty":-20109.203823,"median":-19830.186128,"eighty":-630.135083,"marketCap":217706000},{"date":"2022-07-01","current":-205.651021,"twenty":-20109.203823,"median":-19830.186128,"eighty":-628.515636,"marketCap":217488294},{"date":"2022-07-08","current":-205.856878,"twenty":-20097.325644,"median":-19830.186128,"eighty":-628.244678,"marketCap":217706000},{"date":"2022-07-15","current":-206.062735,"twenty":-20049.733214,"median":-19830.186128,"eighty":-206.103906,"marketCap":217923706},{"date":"2022-07-22","current":-206.268592,"twenty":-20049.414364,"median":-19817.829675,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-07-29","current":-206.680306,"twenty":-20045.428387,"median":-19790.326457,"eighty":-206.268592,"marketCap":218576824},{"date":"2022-08-05","current":-206.886162,"twenty":-20029.484481,"median":-19783.450653,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-12","current":-206.886162,"twenty":-20029.484481,"median":-19770.396669,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-19","current":-329.024558,"twenty":-20029.484481,"median":-19750.267506,"eighty":-206.268592,"marketCap":219012236},{"date":"2022-08-26","current":-327.71631,"twenty":-20025.498523,"median":-12902.157456,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-09-02","current":-328.697496,"twenty":-20007.561695,"median":-12902.157456,"eighty":-206.350935,"marketCap":218794530},{"date":"2022-09-09","current":-329.024558,"twenty":-19999.589705,"median":-12882.995837,"eighty":-206.680306,"marketCap":219012236},{"date":"2022-09-16","current":-328.697496,"twenty":-19989.624811,"median":-12863.834217,"eighty":-206.680306,"marketCap":218794530},{"date":"2022-09-23","current":-329.35162,"twenty":-19989.624811,"median":-11828.160484,"eighty":-206.680306,"marketCap":219229942},{"date":"2022-09-30","current":-329.188089,"twenty":-19989.624811,"median":-632.655623,"eighty":-206.886162,"marketCap":219121089},{"date":"2022-10-07","current":-329.678683,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219447648},{"date":"2022-10-14","current":-330.005745,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219665354},{"date":"2022-10-21","current":-330.986931,"twenty":-19989.624811,"median":-631.710421,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-10-28","current":-331.313994,"twenty":-19969.695023,"median":-631.395353,"eighty":-206.886162,"marketCap":220536178},{"date":"2022-11-04","current":-330.986931,"twenty":-19969.695023,"median":-630.525766,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-11-11","current":-303.513724,"twenty":-19949.76514,"median":-630.135083,"eighty":-206.886162,"marketCap":220923694},{"date":"2022-11-18","current":-302.831793,"twenty":-19909.905469,"median":-629.504948,"eighty":-206.886162,"marketCap":220427325},{"date":"2022-11-25","current":-305.074991,"twenty":-19909.905469,"median":-628.276184,"eighty":-207.050848,"marketCap":222060120},{"date":"2022-12-02","current":-306.570457,"twenty":-19893.961639,"median":-628.244678,"eighty":-207.092019,"marketCap":223148650},{"date":"2022-12-09","current":-306.866558,"twenty":-19889.975681,"median":-480.106398,"eighty":-207.092019,"marketCap":223364178},{"date":"2022-12-16","current":-307.168643,"twenty":-19874.031775,"median":-331.964846,"eighty":-283.324926,"marketCap":223584062},{"date":"2022-12-23","current":-305.074991,"twenty":-19870.045799,"median":-331.623067,"eighty":-302.622427,"marketCap":222060120},{"date":"2022-12-30","current":-305.673177,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.771974,"marketCap":222495532},{"date":"2023-01-06","current":-307.617283,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.95143,"marketCap":223910621},{"date":"2023-01-13","current":-308.065922,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.130886,"marketCap":224237180},{"date":"2023-01-20","current":-308.664109,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.160795,"marketCap":224672592},{"date":"2023-01-27","current":-309.860481,"twenty":-19868.05282,"median":-330.8234,"eighty":-303.280432,"marketCap":225543416},{"date":"2023-02-03","current":-310.27622,"twenty":-19858.087926,"median":-330.005745,"eighty":-303.32709,"marketCap":225846027},{"date":"2023-02-10","current":-152.059087,"twenty":-19850.116011,"median":-330.005745,"eighty":-302.891612,"marketCap":110681833},{"date":"2023-02-17","current":-152.059087,"twenty":-19850.116011,"median":-329.842214,"eighty":-207.092019,"marketCap":110681833},{"date":"2023-02-24","current":-152.352922,"twenty":-19850.116011,"median":-329.678683,"eighty":-206.886162,"marketCap":110895711},{"date":"2023-03-03","current":-152.94059,"twenty":-19850.116011,"median":-329.433386,"eighty":-206.886162,"marketCap":111323467},{"date":"2023-03-10","current":-152.499839,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.680306,"marketCap":111002650},{"date":"2023-03-17","current":-152.708462,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111154504},{"date":"2023-03-24","current":-152.94059,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111323467},{"date":"2023-03-31","current":-441.097497,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111965101},{"date":"2023-04-06","current":-441.518794,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":112072040},{"date":"2023-04-14","current":-441.940091,"twenty":-19834.331529,"median":-329.35162,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-21","current":-441.940091,"twenty":-19830.385409,"median":-329.596918,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-28","current":-442.357176,"twenty":-19830.385409,"median":-329.678683,"eighty":-206.268592,"marketCap":112284849},{"date":"2023-05-05","current":-442.782684,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112392857},{"date":"2023-05-12","current":-444.678517,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112874082},{"date":"2023-05-19","current":4653.528798,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":113355308},{"date":"2023-05-26","current":4684.259617,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.227421,"marketCap":114103880},{"date":"2023-06-02","current":4675.479412,"twenty":-19830.385409,"median":-329.678683,"eighty":-205.856878,"marketCap":113890003},{"date":"2023-06-09","current":4679.869535,"twenty":-19830.26584,"median":-329.596918,"eighty":-205.856878,"marketCap":113996942},{"date":"2023-06-16","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-23","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-30","current":4686.454698,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114157350},{"date":"2023-07-07","current":4694.532534,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114354118},{"date":"2023-07-14","current":4710.600353,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.651021,"marketCap":114745514},{"date":"2023-07-21","current":4736.94109,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.445164,"marketCap":115387148},{"date":"2023-07-28","current":4741.287327,"twenty":-19830.186128,"median":-329.024558,"eighty":-205.239307,"marketCap":115493018},{"date":"2023-08-04","current":4750.111458,"twenty":-19830.186128,"median":-329.024558,"eighty":-153.234424,"marketCap":115707965},{"date":"2023-08-11","current":4728.160844,"twenty":-19825.403009,"median":-328.942792,"eighty":-152.94059,"marketCap":115173270},{"date":"2023-08-18","current":-3458.89095,"twenty":-19825.403009,"median":-329.024558,"eighty":-152.94059,"marketCap":100864719},{"date":"2023-08-25","current":-3462.099551,"twenty":-19810.25634,"median":-329.024558,"eighty":-152.94059,"marketCap":100958285},{"date":"2023-09-01","current":-3471.725421,"twenty":-19806.071064,"median":-329.188089,"eighty":-152.94059,"marketCap":101238985},{"date":"2023-09-08","current":-3474.934021,"twenty":-19793.475378,"median":-329.188089,"eighty":-153.175657,"marketCap":101332551},{"date":"2023-09-15","current":-3497.394362,"twenty":-19790.326457,"median":-329.35162,"eighty":-194.83833,"marketCap":101987517},{"date":"2023-09-22","current":-3478.142656,"twenty":-19790.326457,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-09-29","current":-3478.142656,"twenty":-19779.325171,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-06","current":-3478.142656,"twenty":-19771.632305,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-13","current":-3484.559892,"twenty":-19770.396669,"median":-329.678683,"eighty":-205.403993,"marketCap":101613251},{"date":"2023-10-20","current":-3487.768526,"twenty":-19754.452763,"median":-329.842214,"eighty":-205.445164,"marketCap":101706818},{"date":"2023-10-27","current":-3488.24982,"twenty":-19750.426931,"median":-330.005745,"eighty":-205.445164,"marketCap":101720853},{"date":"2023-11-03","current":-3497.394362,"twenty":-19750.267506,"median":-330.005745,"eighty":-205.445164,"marketCap":101987517},{"date":"2023-11-10","current":-3503.811598,"twenty":-18388.284595,"median":-330.659869,"eighty":-205.445164,"marketCap":102174650},{"date":"2023-11-17","current":-3513.437468,"twenty":-12932.713853,"median":-330.986931,"eighty":-205.445164,"marketCap":102455350},{"date":"2023-11-24","current":-755.565764,"twenty":-12902.157456,"median":-330.986931,"eighty":-205.445164,"marketCap":102361783},{"date":"2023-12-01","current":-756.256413,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102455350},{"date":"2023-12-08","current":-757.637702,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-15","current":-757.637702,"twenty":-12902.157456,"median":-331.56256,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-21","current":-753.493833,"twenty":-12891.937926,"median":-331.683573,"eighty":-205.651021,"marketCap":102081084},{"date":"2023-12-29","current":-759.709641,"twenty":-12884.273278,"median":-331.964846,"eighty":-205.651021,"marketCap":102923183},{"date":"2024-01-05","current":-761.090931,"twenty":-12876.60863,"median":-331.968118,"eighty":-205.651021,"marketCap":103110316},{"date":"2024-01-12","current":-761.090931,"twenty":-12863.834217,"median":-440.254904,"eighty":-205.856878,"marketCap":103110316},{"date":"2024-01-19","current":-761.781572,"twenty":-12863.834217,"median":-440.6762,"eighty":-205.856878,"marketCap":103203882},{"date":"2024-01-26","current":-762.47222,"twenty":-12853.614686,"median":-441.518794,"eighty":-205.856878,"marketCap":103297449},{"date":"2024-02-02","current":-772.141249,"twenty":-12032.740348,"median":-441.834767,"eighty":-205.856878,"marketCap":104607380},{"date":"2024-02-09","current":-766.61609,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":103858848},{"date":"2024-02-16","current":-465.311522,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":63039009},{"date":"2024-02-23","current":-706.513822,"twenty":-6839.326674,"median":-441.940091,"eighty":-205.856878,"marketCap":95716373},{"date":"2024-02-28","current":-1424.423039,"twenty":-3513.437468,"median":-441.940091,"eighty":-205.856878,"marketCap":192976560},{"date":"2025-04-11","current":-2022.827885,"twenty":-3507.020233,"median":-441.940091,"eighty":-205.856878,"marketCap":272394003},{"date":"2025-04-17","current":-2021.815454,"twenty":-3504.453325,"median":-441.940091,"eighty":-205.856878,"marketCap":272257669},{"date":"2025-04-25","current":-2022.827885,"twenty":-3503.811598,"median":-442.148633,"eighty":-205.856878,"marketCap":272394003},{"date":"2025-05-02","current":-3784.969575,"twenty":-3567.366148,"median":-442.782684,"eighty":-205.856878,"marketCap":509684003},{"date":"2025-05-09","current":-3786.85828,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"marketCap":509938336},{"date":"2025-05-16","current":-2252.131316,"twenty":-3784.969575,"median":-442.782684,"eighty":-205.856878,"marketCap":303272003}],"updateTime":1747584112628}}}