SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ValueMax

0.880

-0.040-4.35%

Volume:650.40K

Turnover:581.48K

Market Cap:822.89M

PE:8.74

High:0.920

Open:0.920

Low:0.870

Close:0.920

52wk High:1.050

52wk Low:0.356

Shares:935.10M

Float Shares:119.67M

Volume Ratio:0.96

T/O Rate:0.54%

Dividend:0.03

Dividend Rate:3.05%

EPS(TTM):0.101

EPS(LYR):0.098

ROE:18.73%

ROA:5.19%

PB:1.48

PE(LYR):9.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ValueMax

Exchange:

SGX

Establishment Date:

1988

Employees:

141

Office Location:

No. 01-35, Waterloo Centre,261 Waterloo Street,Singapore,Singapore

Website:

https://www.valuemax.com.sg/

Zip Code:

180261

Phone:

Fax:

65 6441 7195

Introduction:

ValueMax Group Limited is a Singapore-based investment holding company. The Company provides pawnbroking and moneylending services, as well as the retail and trading of jewelry and gold. Pawnbroking is a form of collateralized loan. Pawners pledge personal valuables as collateral for the loans extended. Pledges include jewelry in yellow or white gold, diamond jewelry and branded timepieces. Gold, platinum or silver bars and coins are also accepted as pledges. Its moneylending services grants both secured and unsecured term loans to businessmen and corporates. In addition, the Company also provides financing to the automotive industry. The Company sells both new and pre-owned jewelry at all its outlets. Its merchandise includes gold and diamond jewelry, gold bars and coins, branded watches and Hermes bags. It purchases scrap gold from its own subsidiaries as well as other pawnbrokers and jewelry traders, and it sells fine gold bars to jewelry factories, wholesalers and retailers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T6I.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T6I.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","market":"SI","secType":"STK","nameCN":"ValueMax","latestPrice":0.88,"timestamp":1758273360000,"preClose":0.92,"halted":0,"volume":650400,"delay":15,"nameEN":"ValueMax","floatShares":119670113,"shares":935096733,"eps":0.100733,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"09-19 17:16:00 SGT Delay","open":0.92,"high":0.92,"low":0.87,"amount":581477.5,"amplitude":0.054348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.100733,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758501000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.92,"openAndCloseTimeList":[[1758241800000,1758254400000],[1758258000000,1758273360000]],"volumeRatio":0.9589243064659035,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","floatShares":119670113,"roa":"5.19%","roe":"18.73%","lyrEps":0.097787,"volumeRatio":0.9589243064659035,"shares":935096733,"dividePrice":0.0268,"high":0.92,"amplitude":0.054348,"preClose":0.92,"low":0.87,"week52Low":0.3556,"pbRate":"1.48","psRate":"1.66","week52High":1.05,"institutionHeld":0,"latestPrice":0.88,"eps":0.100733,"divideRate":0.030455,"volume":650400,"delay":15,"ttmEps":0.100733,"open":0.92,"prevYearClose":0.4117,"prevWeekClose":0.88,"prevMonthClose":0.82,"prevQuarterClose":0.5966,"fiveDayClose":1.03,"twentyDayClose":0.848,"sixtyDayClose":0.6015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T6I.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"T6I.SI","amount":0.012,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-26","defaultRemindTime":1756081800000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-26","currency":"SGD","dateTimestamp":1756051200000,"payDate":"2025-09-02"},{"date":"2025-05-08","symbol":"T6I.SI","amount":0.0268,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-22"},{"date":"2024-05-08","symbol":"T6I.SI","amount":0.022,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"方圆集团","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"market":"SI","date":"2023-05-10","symbol":"T6I.SI","amount":0.02,"defaultRemindTime":1683678600000,"name":"方圆集团","recordDate":"2023-06-27","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-12","symbol":"T6I.SI","amount":0.0188,"defaultRemindTime":1652315400000,"name":"方圆集团","recordDate":"2022-06-29","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T6I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-31","value":0.0108,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-31","value":0.0126,"currency":"SGD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-07-04","value":0.0133,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-21","value":0.0161,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-06-03","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T6I.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T6I.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T6I.SI","date":"2025-09-19","current":8.637513,"percent":0.989464,"low":4.924025,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"high":10.109816,"avg":6.215594,"sd":0.803635,"marketCap":824243322},"quantilePoints":[{"date":"2020-09-25","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.420363,"marketCap":174601683},{"date":"2020-10-02","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-09","current":6.834997,"twenty":7.725298,"median":11.129247,"eighty":14.41766,"marketCap":177511711},{"date":"2020-10-16","current":6.722948,"twenty":7.725298,"median":10.627506,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-23","current":6.834997,"twenty":7.702625,"median":10.370389,"eighty":14.399024,"marketCap":177511711},{"date":"2020-10-30","current":6.610899,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":171691655},{"date":"2020-11-06","current":6.834997,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":177511711},{"date":"2020-11-13","current":6.834997,"twenty":7.589767,"median":10.198977,"eighty":14.365287,"marketCap":177511711},{"date":"2020-11-20","current":7.059095,"twenty":7.589767,"median":9.414013,"eighty":14.337227,"marketCap":183331768},{"date":"2020-11-27","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-04","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-11","current":7.059095,"twenty":7.582271,"median":9.257112,"eighty":14.236103,"marketCap":183331768},{"date":"2020-12-18","current":7.171145,"twenty":7.582271,"median":9.257112,"eighty":14.143048,"marketCap":186241796},{"date":"2020-12-23","current":7.059095,"twenty":7.582271,"median":9.178662,"eighty":14.117609,"marketCap":183331768},{"date":"2020-12-31","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":192061852},{"date":"2021-01-08","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":194971880},{"date":"2021-01-15","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.103743,"marketCap":192061852},{"date":"2021-01-22","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.098162,"marketCap":192061852},{"date":"2021-01-29","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.071723,"marketCap":194971880},{"date":"2021-02-05","current":7.619341,"twenty":7.582271,"median":8.943312,"eighty":14.005443,"marketCap":197881908},{"date":"2021-02-11","current":7.843439,"twenty":7.582271,"median":8.943312,"eighty":13.988873,"marketCap":203701964},{"date":"2021-02-19","current":7.395243,"twenty":7.582271,"median":8.943312,"eighty":13.869932,"marketCap":192061852},{"date":"2021-02-26","current":6.185517,"twenty":7.582271,"median":8.800945,"eighty":13.869932,"marketCap":209522020},{"date":"2021-03-05","current":6.357337,"twenty":7.582271,"median":8.773971,"eighty":13.869932,"marketCap":215342076},{"date":"2021-03-12","current":6.872797,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":232802245},{"date":"2021-03-19","current":6.786887,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":229892217},{"date":"2021-03-26","current":6.443247,"twenty":7.461918,"median":8.649204,"eighty":13.865733,"marketCap":218252104},{"date":"2021-04-01","current":6.700977,"twenty":7.461918,"median":8.649204,"eighty":13.854958,"marketCap":226982189},{"date":"2021-04-09","current":6.786887,"twenty":7.454235,"median":8.649204,"eighty":13.804451,"marketCap":229892217},{"date":"2021-04-15","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-23","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-30","current":6.529157,"twenty":7.341564,"median":8.62526,"eighty":13.804451,"marketCap":221162132},{"date":"2021-05-07","current":6.271427,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":212432048},{"date":"2021-05-12","current":6.185517,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":209522020},{"date":"2021-05-21","current":6.099607,"twenty":7.171145,"median":8.616939,"eighty":13.804451,"marketCap":206611992},{"date":"2021-05-28","current":6.185517,"twenty":7.171145,"median":8.497464,"eighty":13.804451,"marketCap":209522020},{"date":"2021-06-04","current":7.42262,"twenty":7.114915,"median":8.497464,"eighty":13.804451,"marketCap":251426424},{"date":"2021-06-10","current":7.319529,"twenty":7.100857,"median":8.497464,"eighty":13.766828,"marketCap":247934390},{"date":"2021-06-18","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-06-25","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-07-01","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.622255,"marketCap":251426424},{"date":"2021-07-08","current":7.216437,"twenty":7.0758,"median":8.497464,"eighty":13.622255,"marketCap":244442357},{"date":"2021-07-16","current":7.319529,"twenty":7.059095,"median":8.497464,"eighty":13.622255,"marketCap":247934390},{"date":"2021-07-23","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-07-30","current":7.42262,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":251426424},{"date":"2021-08-04","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-13","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-20","current":7.216437,"twenty":7.059095,"median":8.476548,"eighty":13.579692,"marketCap":244442357},{"date":"2021-08-27","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-03","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-10","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-17","current":6.183561,"twenty":7.059095,"median":8.467493,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-24","current":6.183561,"twenty":6.953738,"median":8.33678,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-01","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-08","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-15","current":6.271898,"twenty":6.862323,"median":8.327837,"eighty":13.311104,"marketCap":247934390},{"date":"2021-10-22","current":6.095225,"twenty":6.834997,"median":8.327837,"eighty":13.100691,"marketCap":240950323},{"date":"2021-10-29","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.789827,"marketCap":244442357},{"date":"2021-11-05","current":6.271898,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":247934390},{"date":"2021-11-12","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":244442357},{"date":"2021-11-19","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.434554,"marketCap":244442357},{"date":"2021-11-26","current":6.271898,"twenty":6.834997,"median":8.241366,"eighty":12.434554,"marketCap":247934390},{"date":"2021-12-03","current":6.271898,"twenty":6.760119,"median":8.185243,"eighty":11.704898,"marketCap":247934390},{"date":"2021-12-10","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-17","current":6.095225,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":240950323},{"date":"2021-12-24","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-31","current":6.271898,"twenty":6.722948,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-07","current":6.271898,"twenty":6.700977,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-14","current":6.183561,"twenty":6.690999,"median":8.179126,"eighty":11.513014,"marketCap":244442357},{"date":"2022-01-21","current":6.095225,"twenty":6.651085,"median":8.101682,"eighty":11.321131,"marketCap":240950323},{"date":"2022-01-28","current":6.183561,"twenty":6.615067,"median":8.101682,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-04","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-11","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-18","current":6.183561,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-25","current":6.271898,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-04","current":5.97274,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-11","current":6.07536,"twenty":6.529157,"median":8.044119,"eighty":11.321131,"marketCap":252194284},{"date":"2022-03-18","current":6.160929,"twenty":6.529157,"median":7.955489,"eighty":11.129247,"marketCap":255746316},{"date":"2022-03-25","current":6.07536,"twenty":6.529157,"median":7.902994,"eighty":11.129247,"marketCap":252194284},{"date":"2022-04-01","current":6.160929,"twenty":6.524563,"median":7.902994,"eighty":11.129247,"marketCap":255746316},{"date":"2022-04-08","current":6.056863,"twenty":6.443247,"median":7.902994,"eighty":11.129247,"marketCap":251426424},{"date":"2022-04-14","current":6.140986,"twenty":6.433017,"median":7.881703,"eighty":11.129247,"marketCap":254918458},{"date":"2022-04-22","current":6.225109,"twenty":6.433017,"median":7.833208,"eighty":11.129247,"marketCap":258410491},{"date":"2022-04-29","current":6.225109,"twenty":6.363934,"median":7.761869,"eighty":10.593224,"marketCap":258410491},{"date":"2022-05-06","current":6.225109,"twenty":6.359655,"median":7.761869,"eighty":10.284683,"marketCap":258410491},{"date":"2022-05-13","current":5.72037,"twenty":6.323983,"median":7.761869,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-20","current":5.72037,"twenty":6.323983,"median":7.73139,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-27","current":5.72037,"twenty":6.323983,"median":7.725298,"eighty":9.787857,"marketCap":237458289},{"date":"2022-06-03","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.414013,"marketCap":237458289},{"date":"2022-06-10","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-17","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-24","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-07-01","current":5.992153,"twenty":6.271898,"median":7.619341,"eighty":9.257112,"marketCap":248740252},{"date":"2022-07-08","current":5.904033,"twenty":6.271898,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-15","current":5.904033,"twenty":6.258383,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-22","current":5.815913,"twenty":6.225109,"median":7.589767,"eighty":9.100212,"marketCap":241424363},{"date":"2022-07-29","current":5.904033,"twenty":6.225109,"median":7.582271,"eighty":9.100212,"marketCap":245082307},{"date":"2022-08-05","current":6.080273,"twenty":6.214949,"median":7.582271,"eighty":9.100212,"marketCap":252398197},{"date":"2022-08-19","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-08-22","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-09-12","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.786412,"marketCap":256056142},{"date":"2022-09-23","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.749743,"marketCap":256056142},{"date":"2022-09-30","current":4.99978,"twenty":6.209063,"median":7.582271,"eighty":8.749743,"marketCap":241424363},{"date":"2022-10-07","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-14","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-21","current":4.99978,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-28","current":4.924025,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":237766418},{"date":"2022-11-04","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.649204,"marketCap":241424363},{"date":"2022-11-11","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.62526,"marketCap":241424363},{"date":"2022-11-18","current":5.075534,"twenty":6.183561,"median":7.454235,"eighty":8.62526,"marketCap":245082307},{"date":"2022-11-25","current":4.99978,"twenty":6.183561,"median":7.42262,"eighty":8.62526,"marketCap":241424363},{"date":"2022-12-02","current":4.924025,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":237766418},{"date":"2022-12-09","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-16","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-23","current":5.151288,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":248740252},{"date":"2022-12-30","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-06","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-13","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.497464,"marketCap":256056142},{"date":"2023-01-20","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-01-27","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-03","current":5.454305,"twenty":6.183561,"median":7.319116,"eighty":8.476548,"marketCap":263372032},{"date":"2023-02-10","current":5.302797,"twenty":6.160929,"median":7.318704,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-17","current":5.378551,"twenty":6.160929,"median":7.283194,"eighty":8.476548,"marketCap":259714087},{"date":"2023-02-24","current":5.454305,"twenty":6.140986,"median":7.216437,"eighty":8.476548,"marketCap":263372032},{"date":"2023-03-03","current":5.302797,"twenty":6.105914,"median":7.171145,"eighty":8.476548,"marketCap":256056142},{"date":"2023-03-17","current":5.599105,"twenty":6.099607,"median":7.059095,"eighty":8.345724,"marketCap":248740260},{"date":"2023-03-24","current":5.434426,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":241424370},{"date":"2023-03-31","current":5.763785,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":256056150},{"date":"2023-04-06","current":5.680668,"twenty":6.089244,"median":7.059095,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-14","current":5.680668,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-21","current":5.762997,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":256021142},{"date":"2023-04-28","current":5.680668,"twenty":6.056863,"median":6.909922,"eighty":8.327837,"marketCap":252363697},{"date":"2023-05-05","current":5.762997,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":256021142},{"date":"2023-05-12","current":5.351354,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":237733918},{"date":"2023-05-19","current":5.433683,"twenty":5.99688,"median":6.834997,"eighty":8.241366,"marketCap":241391363},{"date":"2023-05-26","current":5.352086,"twenty":5.99688,"median":6.834997,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-01","current":5.434426,"twenty":5.992153,"median":6.834997,"eighty":8.185243,"marketCap":241424363},{"date":"2023-06-09","current":5.269746,"twenty":5.989792,"median":6.834997,"eighty":8.185243,"marketCap":234108473},{"date":"2023-06-16","current":5.352086,"twenty":5.97274,"median":6.760119,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-23","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-06-30","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-07-07","current":5.269746,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":234108473},{"date":"2023-07-14","current":5.269746,"twenty":5.891636,"median":6.722948,"eighty":8.101682,"marketCap":234108473},{"date":"2023-07-21","current":5.187406,"twenty":5.815913,"median":6.700977,"eighty":8.101682,"marketCap":230450528},{"date":"2023-07-28","current":5.269746,"twenty":5.809061,"median":6.700977,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-04","current":5.352086,"twenty":5.804493,"median":6.651085,"eighty":8.044119,"marketCap":237766418},{"date":"2023-08-11","current":5.187406,"twenty":5.778812,"median":6.651085,"eighty":8.044119,"marketCap":230450528},{"date":"2023-08-18","current":5.282469,"twenty":5.762997,"median":6.610899,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-23","current":5.199931,"twenty":5.754472,"median":6.610899,"eighty":8.044119,"marketCap":230450528},{"date":"2023-09-11","current":5.199931,"twenty":5.72037,"median":6.542051,"eighty":7.959394,"marketCap":230450528},{"date":"2023-09-25","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-09","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-16","current":5.53086,"twenty":5.72037,"median":6.529157,"eighty":7.86083,"marketCap":245116632},{"date":"2023-10-30","current":5.44019,"twenty":5.72037,"median":6.529157,"eighty":7.761869,"marketCap":241098326},{"date":"2023-11-27","current":6.165548,"twenty":5.72037,"median":6.529157,"eighty":7.728953,"marketCap":273244770},{"date":"2024-01-15","current":5.984209,"twenty":5.681445,"median":6.414591,"eighty":7.619341,"marketCap":265208159},{"date":"2024-01-22","current":5.984209,"twenty":5.681445,"median":6.360234,"eighty":7.589767,"marketCap":265208159},{"date":"2024-03-15","current":5.778343,"twenty":5.681445,"median":6.309232,"eighty":7.582271,"marketCap":305391180},{"date":"2024-03-22","current":5.854373,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":309409485},{"date":"2024-03-28","current":5.778343,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":305391180},{"date":"2024-04-05","current":5.854374,"twenty":5.68129,"median":6.271898,"eighty":7.582271,"marketCap":309409519},{"date":"2024-04-12","current":5.808785,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":307000083},{"date":"2024-04-19","current":5.961648,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":315079033},{"date":"2024-04-26","current":6.038079,"twenty":5.681134,"median":6.271427,"eighty":7.51466,"marketCap":319118508},{"date":"2024-05-03","current":6.404402,"twenty":5.680979,"median":6.241746,"eighty":7.507292,"marketCap":338479033},{"date":"2024-05-10","current":6.075971,"twenty":5.680979,"median":6.225109,"eighty":7.489142,"marketCap":321121134},{"date":"2024-05-17","current":6.07734,"twenty":5.680979,"median":6.225109,"eighty":7.461918,"marketCap":321193506},{"date":"2024-05-24","current":6.159466,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":325533959},{"date":"2024-05-31","current":6.241593,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":329874412},{"date":"2024-06-07","current":6.323719,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":334214865},{"date":"2024-06-14","current":6.487971,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-21","current":6.487971,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-28","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-05","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-12","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":351576676},{"date":"2024-07-19","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":355917129},{"date":"2024-07-26","current":6.898602,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":364598034},{"date":"2024-08-02","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":355917129},{"date":"2024-08-08","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":351576676},{"date":"2024-08-16","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":390640500},{"date":"2024-08-23","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.216437,"marketCap":390640500},{"date":"2024-08-30","current":6.385962,"twenty":5.680668,"median":6.214949,"eighty":7.171145,"marketCap":403663039},{"date":"2024-09-06","current":6.317296,"twenty":5.680668,"median":6.214949,"eighty":7.067447,"marketCap":399322577},{"date":"2024-09-13","current":6.179963,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":390641651},{"date":"2024-09-20","current":6.248629,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":394982114},{"date":"2024-09-27","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":390641651},{"date":"2024-10-04","current":6.317296,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":399322577},{"date":"2024-10-11","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-18","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-25","current":6.386614,"twenty":5.680668,"median":6.185517,"eighty":6.898602,"marketCap":403704238},{"date":"2024-11-01","current":6.249267,"twenty":5.680668,"median":6.185517,"eighty":6.869154,"marketCap":395022427},{"date":"2024-11-08","current":6.180594,"twenty":5.680668,"median":6.185517,"eighty":6.834997,"marketCap":390681521},{"date":"2024-11-15","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-22","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-29","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":377658804},{"date":"2024-12-06","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":381999709},{"date":"2024-12-13","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-20","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-27","current":6.180594,"twenty":5.680668,"median":6.183561,"eighty":6.765473,"marketCap":390681521},{"date":"2025-01-03","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.735439,"marketCap":377658804},{"date":"2025-01-10","current":5.974799,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":377673039},{"date":"2025-01-17","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":390696248},{"date":"2025-01-24","current":6.249503,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":395037317},{"date":"2025-01-31","current":6.318179,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":399378387},{"date":"2025-02-07","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":390696248},{"date":"2025-02-14","current":6.52596,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":412512477},{"date":"2025-02-21","current":6.594655,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":416854714},{"date":"2025-02-28","current":6.938126,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":438565897},{"date":"2025-03-07","current":5.085214,"twenty":5.680668,"median":6.183561,"eighty":6.658899,"marketCap":421218460},{"date":"2025-03-14","current":5.347339,"twenty":5.680668,"median":6.183561,"eighty":6.652224,"marketCap":442930752},{"date":"2025-03-21","current":5.399763,"twenty":5.632871,"median":6.183561,"eighty":6.652224,"marketCap":447273210},{"date":"2025-03-28","current":5.452188,"twenty":5.59834,"median":6.183561,"eighty":6.652224,"marketCap":451615668},{"date":"2025-04-04","current":5.36414,"twenty":5.536096,"median":6.183561,"eighty":6.652224,"marketCap":444322418},{"date":"2025-04-11","current":5.31155,"twenty":5.509474,"median":6.183561,"eighty":6.652224,"marketCap":439966316},{"date":"2025-04-17","current":5.469319,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":453034623},{"date":"2025-04-25","current":5.522352,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":457427475},{"date":"2025-05-02","current":5.522352,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":457427475},{"date":"2025-05-09","current":5.312598,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":440053137},{"date":"2025-05-16","current":5.575598,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":461837946},{"date":"2025-05-23","current":5.813812,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":481569667},{"date":"2025-05-30","current":6.039591,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":500271402},{"date":"2025-06-06","current":6.434773,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":533005137},{"date":"2025-06-13","current":6.491219,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":537680621},{"date":"2025-06-20","current":6.773446,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":561058039},{"date":"2025-06-27","current":6.886336,"twenty":5.454305,"median":6.180827,"eighty":6.700977,"marketCap":570409007},{"date":"2025-07-04","current":6.717,"twenty":5.454305,"median":6.180827,"eighty":6.700977,"marketCap":556382556},{"date":"2025-07-11","current":6.887089,"twenty":5.454305,"median":6.180827,"eighty":6.720569,"marketCap":570471350},{"date":"2025-07-18","current":7.451604,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":617231297},{"date":"2025-07-25","current":8.298378,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":687371217},{"date":"2025-08-01","current":8.072571,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":668667238},{"date":"2025-08-08","current":8.298378,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":687371217},{"date":"2025-08-15","current":7.547987,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":720274226},{"date":"2025-08-22","current":8.430473,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":804486345},{"date":"2025-08-29","current":8.046615,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":767856313},{"date":"2025-09-05","current":8.733522,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":833405023},{"date":"2025-09-12","current":10.109816,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":964739343},{"date":"2025-09-19","current":8.637513,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":824243322}],"updateTime":1758461494051},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247571281,"yearFounded":1988,"employeeNum":141,"address":"No. 01-35, Waterloo Centre,261 Waterloo Street,Singapore,Singapore","zipCode":"180261","officePhone":"65 6466 5500","officeFax":"65 6441 7195"},"stockCompanyDetail":{"websiteUrl":"https://www.valuemax.com.sg/","stockEarnings":[{"period":"1week","weight":-0.1456},{"period":"1month","weight":0.0689},{"period":"3month","weight":0.4875},{"period":"6month","weight":0.8261},{"period":"1year","weight":1.0672},{"period":"ytd","weight":1.1375}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0242},{"period":"3month","weight":0.1178},{"period":"6month","weight":0.1349},{"period":"1year","weight":0.2363},{"period":"ytd","weight":0.1843}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"ValueMax Group Limited is a Singapore-based investment holding company. The Company provides pawnbroking and moneylending services, as well as the retail and trading of jewelry and gold. Pawnbroking is a form of collateralized loan. Pawners pledge personal valuables as collateral for the loans extended. Pledges include jewelry in yellow or white gold, diamond jewelry and branded timepieces. Gold, platinum or silver bars and coins are also accepted as pledges. Its moneylending services grants both secured and unsecured term loans to businessmen and corporates. In addition, the Company also provides financing to the automotive industry. The Company sells both new and pre-owned jewelry at all its outlets. Its merchandise includes gold and diamond jewelry, gold bars and coins, branded watches and Hermes bags. It purchases scrap gold from its own subsidiaries as well as other pawnbrokers and jewelry traders, and it sells fine gold bars to jewelry factories, wholesalers and retailers.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.009283},{"month":2,"riseRate":0.75,"avgChangeRate":0.030106},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.026863},{"month":4,"riseRate":0.583333,"avgChangeRate":0.003377},{"month":5,"riseRate":0.416667,"avgChangeRate":0.010491},{"month":6,"riseRate":0.666667,"avgChangeRate":0.054198},{"month":7,"riseRate":0.25,"avgChangeRate":0.002157},{"month":8,"riseRate":0.416667,"avgChangeRate":0.025754},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004028},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.014311},{"month":11,"riseRate":0.583333,"avgChangeRate":0.017408},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.010379}],"exchange":"SGX","name":"ValueMax","nameEN":"ValueMax"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T6I.SI\",market:\"SI\",,,undefined,":null}}