SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ValueMax

0.645

+0.0203.20%

Volume:270.40K

Turnover:171.09K

Market Cap:603.14M

PE:7.20

High:0.645

Open:0.625

Low:0.625

Close:0.625

Loading ...

Overview Company News Filings

ValueMax Allots Shares Upon Exercise of Warrants

ValueMax Allots, Issues Shares Upon Exercise of Warrants; Shares Down Nearly 1%

ValueMax Launches Digital Securities on ADDX Platform

LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025

Singapore Business Review

ValueMax Issues New Shares Upon Warrant Exercise

Insider Action On Undervalued Asian Small Caps For April 2025

Simply Wall St.

ValueMax Issues New Shares Upon Warrant Exercise

ValueMax Group Full Year 2024 Earnings: EPS: S$0.098 (vs S$0.07 in FY 2023)

Simply Wall St.

ValueMax Issues 2,336 New Shares from Warrant Exercise

ValueMax Raises SG$14.3 Million From Six-Month Digital Securities

SG Morning Call | Singapore Stocks Open Lower; NIO Sinks 5%; Yangzijiang Shipbuilding Gains 2%

4 Singapore Stocks Scaling New 52-Week Highs: Can Their Momentum Continue?

The Smart Investor

ValueMax Issues 748,822 Shares Following Warrant Exercise

Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%

ValueMax Launches Commercial Paper on SDAX Platform; Shares Up 3%

ValueMax Completes Acquisition of Ban Fook Pawnshop

ValueMax Group Reports Full Year 2024 Earnings

Simply Wall St.

ValueMax Group's (SGX:T6I) investors will be pleased with their solid 129% return over the last five years

Simply Wall St.

ValueMax Issues 4,200 Shares from Warrant Exercise

ValueMax's Attributable Profit Surges 71% in H2 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T6I.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T6I.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","market":"SI","secType":"STK","nameCN":"ValueMax","latestPrice":0.645,"timestamp":1752743520000,"preClose":0.625,"halted":0,"volume":270400,"delay":15,"nameEN":"ValueMax","floatShares":119670113,"shares":935096733,"eps":0.0896,"marketStatus":"Closed","change":0.02,"latestTime":"07-17 17:12:00 SGT Delay","open":0.625,"high":0.645,"low":0.625,"amount":171092.0848,"amplitude":0.032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0896,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.625,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":4.136049,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","floatShares":119670113,"roa":"4.83%","roe":"17.70%","lyrEps":0.097787,"volumeRatio":4.136049,"shares":935096733,"dividePrice":0.0268,"high":0.645,"amplitude":0.032,"preClose":0.625,"low":0.625,"week52Low":0.3606,"pbRate":"1.18","psRate":"1.32","week52High":0.645,"institutionHeld":0,"latestPrice":0.645,"eps":0.0896,"divideRate":0.04155,"volume":270400,"delay":15,"ttmEps":0.0896,"open":0.625,"prevYearClose":0.4175,"prevWeekClose":0.61,"prevMonthClose":0.605,"prevQuarterClose":0.605,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.4935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T6I.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550989964","title":"ValueMax Allots Shares Upon Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989964","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989964?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:23","pubTimestamp":1752218593,"startTime":"0","endTime":"0","summary":"ValueMax  issued and allotted 100,000 shares on the exercise of the same number of warrants at SG$0.36 each on Thursday, according to a same-day filing with the Singapore Exchange.Shares of the pawnbroking company were down nearly 1% in Friday's recent trading.Following the issue, the total number of shares in the company has increased to 935,198,935 shares.The new shares are expected to be listed and quoted on July 14, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK6077","T6I.SI"],"gpt_icon":0},{"id":"2549048713","title":"ValueMax Allots, Issues Shares Upon Exercise of Warrants; Shares Down Nearly 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549048713","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549048713?lang=en_us&edition=fundamental","pubTime":"2025-07-07 12:51","pubTimestamp":1751863878,"startTime":"0","endTime":"0","summary":"ValueMax  issued and allotted 2,202 shares pursuant to the exercise of same number of warrants at SG$0.36 each on July 4, according to a same-day filing with the Singapore Exchange.Shares of the company were down nearly 1% in recent trading.Following the issue, the total number of shares in the company has increased to 935,098,935 shares.The new shares are expected to be listed and quoted on July 8, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","BK6077","BK6514"],"gpt_icon":0},{"id":"2543799185","title":"ValueMax Launches Digital Securities on ADDX Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2543799185","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543799185?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:43","pubTimestamp":1749789809,"startTime":"0","endTime":"0","summary":"ValueMax  launched the 15th series of its three-month commercial paper in digital securities, priced at a 3.90% per annum, on the ADDX Exchange, according to a filing with the Singapore Exchange on Friday.The bonds will mature six months from the date of issuance. The company is looking to raise between SG$10 million and SG$50 million from the securities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK6077","T6I.SI"],"gpt_icon":0},{"id":"1100059276","title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059276","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100059276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:49","pubTimestamp":1747957764,"startTime":"0","endTime":"0","summary":"Five of the 20 belong to the consumer sector.Opportunities may lie among 20 lesser-known players in Singapore’s construction, consumer, and industrials sectors.In its Top 20 Small Cap Jewels 2025, RHB","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/in-focus/list-20-small-cap-stocks-in-singapore-watch-in-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["E28.SI","BEC.SI","41O.SI","P52.SI","5UF.SI","T6I.SI","5WF.SI","42W.SI","OYY.SI","PRH.SI","H22.SI","OU8.SI","P8Z.SI","AP4.SI","5WJ.SI","595.SI","544.SI","HQU.SI","5LY.SI","JLB.SI"],"gpt_icon":0},{"id":"2529659516","title":"ValueMax Issues New Shares Upon Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659516","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659516?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:08","pubTimestamp":1745377702,"startTime":"0","endTime":"0","summary":"ValueMax Group  increased its issued share capital to 871,392,351 ordinary shares after issuing 101,922 new shares at SG$0.36 each following warrant exercises on Tuesday, according to a same-day filing on the Singapore Exchange.The new shares, ranking equally with existing shares, will be listed and quoted on the Singapore Exchange on April 24.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ValueMax Issues New Shares Upon Warrant Exercise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1920063259.USD","SG9999003826.SGD","BK6033","LU0877626530.USD","LU0898667661.SGD","SGXZ27511609.SGD","LU0192582467.USD","SG9999001846.SGD","LU2242646235.USD","LU2401740654.USD","SG9999014492.USD","LU0205439572.USD","BK6514","LU0831103253.SGD","LU1119993845.HKD","SG9999006266.SGD","SG9999001135.SGD","LU0188438112.USD","LU1920062954.HKD","LU2242646821.SGD","BK6523","SG9999004360.SGD","T6I.SI","SG9999016042.SGD","BK6516","BK6077","SG9999000343.SGD","SG9999014484.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2527471078","title":"Insider Action On Undervalued Asian Small Caps For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471078?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:06","pubTimestamp":1744754780,"startTime":"0","endTime":"0","summary":"As trade tensions between the U.S. and China continue to escalate, impacting global markets, Asian small-cap stocks have been navigating a complex environment marked by volatility and cautious investor sentiment. Despite these challenges, opportunities may arise for discerning investors who focus on companies with strong fundamentals and potential for growth in this dynamic region.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-hmc/hmc-capital-shares/news/insider-action-on-undervalued-asian-small-caps-for-april-202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7162","BK6514","HMC.AU","BK6077","BK7005","BK7062","T6I.SI"],"gpt_icon":1},{"id":"2526389510","title":"ValueMax Issues New Shares Upon Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389510","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389510?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:35","pubTimestamp":1744180544,"startTime":"0","endTime":"0","summary":"ValueMax Group  increased its issued share capital to 871,230,429 ordinary shares after issuing 10,000 new shares at SG$0.36 each following warrant exercises on Tuesday, according to a same-day filing on the Singapore Exchange.The new shares, ranking equally with existing shares, will be listed and quoted on the Singapore Exchange on April 10.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ValueMax Issues New Shares Upon Warrant Exercise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","BK6523","LU0188438112.USD","LU0192582467.USD","BK6516","LU1920063259.USD","LU2242646235.USD","SG9999016042.SGD","SG9999014484.SGD","LU1920062954.HKD","LU0831103253.SGD","BK6033","LU2242652126.USD","SG9999004360.SGD","BK6514","SG9999001135.SGD","SG9999014492.USD","BK6077","SG9999000343.SGD","LU0898667661.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999001846.SGD","LU0877626530.USD","LU0205439572.USD","LU1119993845.HKD","T6I.SI","LU2401740654.USD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2525052337","title":"ValueMax Group Full Year 2024 Earnings: EPS: S$0.098 (vs S$0.07 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052337?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:06","pubTimestamp":1743984418,"startTime":"0","endTime":"0","summary":"ValueMax Group ( SGX:T6I ) Full Year 2024 Results Key Financial Results Revenue: S$456.2m (up 38% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-t6i/valuemax-group-shares/news/valuemax-group-full-year-2024-earnings-eps-s0098-vs-s007-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["T6I.SI"],"gpt_icon":0},{"id":"2522559602","title":"ValueMax Issues 2,336 New Shares from Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559602","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559602?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:08","pubTimestamp":1743116933,"startTime":"0","endTime":"0","summary":"ValueMax Group  increased its issued share capital to 871.2 million ordinary shares after issuing 2,336 new shares at SG$0.36 each from warrant exercises on Thursday, according to a same-day filing on the Singapore Exchange.The new shares, ranking equally with existing shares, will be listed on the Singapore Exchange on April 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTAS.SI","LU0188438112.USD","LU0205439572.USD","S68.SI","LU0192582467.USD","LU2242646235.USD","LU2401740654.USD","BK6516","SG9999003826.SGD","BK6077","SG9999001846.SGD","LU0831103253.SGD","SG9999014484.SGD","BK6033","ES3.SI","LU1920062954.HKD","LU2242646821.SGD","SG9999016042.SGD","FSTM.SI","SG9999006266.SGD","LU2242652126.USD","SG9999014492.USD","LU1920063259.USD","SG9999001135.SGD","LU0898667661.SGD","SGXZ27511609.SGD","BK6514","T6I.SI","SG9999000343.SGD","LU0877626530.USD","LU1119993845.HKD","SG9999004360.SGD","STI.SI","BK6523"],"gpt_icon":0},{"id":"2522720556","title":"ValueMax Raises SG$14.3 Million From Six-Month Digital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522720556","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522720556?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:59","pubTimestamp":1743116399,"startTime":"0","endTime":"0","summary":"ValueMax Group  raised SG$14.3 million from its six-month Series 007 digital securities issuance, which closed on Thursday, according to a same-day filing on the Singapore Exchange.The securities will be listed on the ADDX platform on March 28.Independent director Tan Soon Liang and executive director Yeah Lee Ching subscribed for SG$500,000 and SG$240,000, respectively, representing 5.17% of the total issuance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ValueMax Raises SG$14.3 Million From Six-Month Digital Securities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","T6I.SI","BK6077"],"gpt_icon":0},{"id":"1179313562","title":"SG Morning Call | Singapore Stocks Open Lower; NIO Sinks 5%; Yangzijiang Shipbuilding Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179313562","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179313562?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:00","pubTimestamp":1742518800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.3%; NIO fell 5%; DBS fell 0.8%; OCBC fell 0.4%; Yangzijiang Shipbuilding rose 2%; SingPost rose 0.9%.Stocks to Watch$Prudential(K6S.S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41H.SI","K6S.SI","T6I.SI","BVA.SI","STI.SI","F13.SI"],"gpt_icon":1},{"id":"2520148711","title":"4 Singapore Stocks Scaling New 52-Week Highs: Can Their Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520148711","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520148711?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:57","pubTimestamp":1742435850,"startTime":"0","endTime":"0","summary":"With these four stocks breaking through their year-highs, should you include them in your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-scaling-new-52-week-highs-can-their-momentum-continue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6077","QES.SI","BK6019","BK6514","BK6053","T12.SI","T6I.SI","BK6065","1MZ.SI","BK6501"],"gpt_icon":1},{"id":"2518123602","title":"ValueMax Issues 748,822 Shares Following Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518123602","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518123602?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:33","pubTimestamp":1741559636,"startTime":"0","endTime":"0","summary":"ValueMax Group  said its issued share count increased to 869.2 million after allotting 748,822 shares at SG$0.36 each through warrant exercise on Friday, according to a same-day filing on the Singapore Stock Exchange.The new shares will trade on the Singapore Exchange on March 11. The company has 78.6 million warrants outstanding, expiring on Sept. 14, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6077","T6I.SI","BK6514"],"gpt_icon":0},{"id":"2517019121","title":"Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:01","pubTimestamp":1741341700,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking losses in the regional markets, ahead of key US jobs data.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged between ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Down, Track Regional Losses; Katrina Plunges 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI","VC2.SI","AWX.SI","S63.SI","BK6505","SES.SI","1A0.SI","BK6000","BK6514","S58.SI","S68.SI","U14.SI","STI.SI","T6I.SI","Y92.SI","C6L.SI","BK6077","NIO.SI"],"gpt_icon":1},{"id":"2517142437","title":"ValueMax Launches Commercial Paper on SDAX Platform; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142437","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142437?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:47","pubTimestamp":1741315640,"startTime":"0","endTime":"0","summary":"ValueMax  launched the eight series of its three-month commercial paper in digital securities, priced at a 4.3% per annum, on the SDAX Exchange, according to a filing with the Singapore Exchange on Thursday.The bonds will mature three months from the date of issuance. The company is looking to raise between SG$10 million and SG$50 million from the securities.Shares of the company were up over 3% in recent trading.Price : S$0.50, Change: S$+0.015, Percent Change: +3.13%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ValueMax Launches Commercial Paper on SDAX Platform; Shares Up 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","BK6077","BK6514"],"gpt_icon":0},{"id":"2517141665","title":"ValueMax Completes Acquisition of Ban Fook Pawnshop","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141665","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141665?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:07","pubTimestamp":1741313256,"startTime":"0","endTime":"0","summary":"ValueMax Group  has completed the acquisition of Ban Fook Pawnshop, making it a wholly owned subsidiary, according to a Thursday filing on the Singapore Exchange.The SG$1.8 million deal, first announced on Dec. 10, 2024, expands ValueMax's footprint in the pawnbroking and retail jewelry sector.Price : S$0.50, Change: S$+0.015, Percent Change: +3.13%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ValueMax Completes Acquisition of Ban Fook Pawnshop","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","BK6077","BK6514"],"gpt_icon":0},{"id":"2517275975","title":"ValueMax Group Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517275975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517275975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:06","pubTimestamp":1741215991,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The increase in margin was driven by higher revenue.SGX:T6I Earnings and Revenue History March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. ValueMax Group shares are up 1.0% from a week ago.It is worth noting though that we have found 2 warning signs for ValueMax Group (1 is potentially serious!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/valuemax-group-reports-full-2024-230631676.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valuemax-group-reports-full-2024-230631676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["T6I.SI"],"gpt_icon":0},{"id":"2516693822","title":"ValueMax Group's (SGX:T6I) investors will be pleased with their solid 129% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693822?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:01","pubTimestamp":1741046464,"startTime":"0","endTime":"0","summary":"Stock pickers are generally looking for stocks that will outperform the broader market. And in our experience, buying the right stocks can give your wealth a significant boost. To wit, the ValueMax Group share price has climbed 72% in five years, easily topping the market return of 0.5% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 36%, including dividends.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.During five years of share price growth, ValueMax Group achieved compound earnings per share  growth of 12% per year. This EPS growth is remarkably close to the 12% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. In fact, the share price seems to largely reflect the EPS growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/valuemax-groups-sgx-t6i-investors-000104881.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valuemax-groups-sgx-t6i-investors-000104881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6514","T6I.SI","BK6077"],"gpt_icon":0},{"id":"2516523680","title":"ValueMax Issues 4,200 Shares from Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523680","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:43","pubTimestamp":1740959011,"startTime":"0","endTime":"0","summary":"ValueMax Group  issued 4,200 new shares at SG$0.36 each through warrant exercises, raising its issued share capital to 868.5 million shares, according to a Friday filing on the Singapore Exchange.The new shares, ranking pari passu with existing ones, will be listed on the Singapore Exchange on March 3. The company has 79.3 million outstanding warrants, expiring on Sept. 14, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","LU1920063259.USD","BK6523","BK6077","BK6514","LU1119993845.HKD","SG9999001135.SGD","SG9999003826.SGD","STI.SI","ES3.SI","SG9999016042.SGD","LU0877626530.USD","SG9999004360.SGD","S68.SI","SG9999000343.SGD","LU0188438112.USD","LU2242652126.USD","LU2401740654.USD","LU2242646235.USD","LU0898667661.SGD","BK6033","FSTAS.SI","LU0205439572.USD","SGXZ27511609.SGD","SG9999014492.USD","LU1920062954.HKD","LU2242646821.SGD","LU0831103253.SGD","T6I.SI","LU0192582467.USD","SG9999001846.SGD","SG9999014484.SGD","FSTM.SI"],"gpt_icon":0},{"id":"2514398237","title":"ValueMax's Attributable Profit Surges 71% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398237","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:56","pubTimestamp":1740715017,"startTime":"0","endTime":"0","summary":"ValueMax's  profit attributable to owners jumped 71% during the second half of 2024 to SG$47.4 million from SG$27.8 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share rose to SG$0.05 compared with SG$0.0359 in the comparable period.Revenue was up 26% year over year to SG$226.4 million from SG$179.2 million, mainly due to increased revenue from retail and trading of jewelry and gold and pawnbroking businesses.The company declared a final cash dividend of SG$0.0268 per share for the year ended Dec. 31, 2024.Shares of the pawnbroker were up 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6077","BK6514","T6I.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T6I.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"T6I.SI","amount":0.0268,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-22"},{"date":"2024-05-08","symbol":"T6I.SI","amount":0.022,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"方圆集团","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"market":"SI","date":"2023-05-10","symbol":"T6I.SI","amount":0.02,"defaultRemindTime":1683678600000,"name":"方圆集团","recordDate":"2023-06-27","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-12","symbol":"T6I.SI","amount":0.0188,"defaultRemindTime":1652315400000,"name":"方圆集团","recordDate":"2022-06-29","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-07","symbol":"T6I.SI","defaultRemindTime":1620347400000,"type":"split","dateTimestamp":1620316800000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.991228}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T6I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-31","value":0.0108,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-31","value":0.0126,"currency":"SGD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-07-04","value":0.0133,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-21","value":0.0161,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-06-03","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T6I.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T6I.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T6I.SI","date":"2025-07-16","current":7.056444,"percent":0.902111,"low":4.924025,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"high":8.067538,"avg":6.135799,"sd":0.642826,"marketCap":584499334},"quantilePoints":[{"date":"2020-07-17","current":6.214949,"twenty":8.044119,"median":11.321131,"eighty":14.963692,"marketCap":158263664},{"date":"2020-07-24","current":6.323983,"twenty":8.044119,"median":11.321131,"eighty":14.909925,"marketCap":161040220},{"date":"2020-07-30","current":6.651085,"twenty":8.044119,"median":11.321131,"eighty":14.697677,"marketCap":169369887},{"date":"2020-08-07","current":6.869154,"twenty":8.042618,"median":11.321131,"eighty":14.697677,"marketCap":174922998},{"date":"2020-08-14","current":6.760119,"twenty":7.943332,"median":11.321131,"eighty":14.685586,"marketCap":172146442},{"date":"2020-08-21","current":6.834997,"twenty":7.902994,"median":11.321131,"eighty":14.685586,"marketCap":177511711},{"date":"2020-08-28","current":6.834997,"twenty":7.902994,"median":11.321131,"eighty":14.681358,"marketCap":177511711},{"date":"2020-09-04","current":6.722948,"twenty":7.902994,"median":11.321131,"eighty":14.681358,"marketCap":174601683},{"date":"2020-09-11","current":6.947046,"twenty":7.86083,"median":11.129247,"eighty":14.420363,"marketCap":180421740},{"date":"2020-09-18","current":6.947046,"twenty":7.761869,"median":11.129247,"eighty":14.420363,"marketCap":180421740},{"date":"2020-09-25","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.420363,"marketCap":174601683},{"date":"2020-10-02","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-09","current":6.834997,"twenty":7.725298,"median":11.129247,"eighty":14.41766,"marketCap":177511711},{"date":"2020-10-16","current":6.722948,"twenty":7.725298,"median":10.627506,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-23","current":6.834997,"twenty":7.702625,"median":10.370389,"eighty":14.399024,"marketCap":177511711},{"date":"2020-10-30","current":6.610899,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":171691655},{"date":"2020-11-06","current":6.834997,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":177511711},{"date":"2020-11-13","current":6.834997,"twenty":7.589767,"median":10.198977,"eighty":14.365287,"marketCap":177511711},{"date":"2020-11-20","current":7.059095,"twenty":7.589767,"median":9.414013,"eighty":14.337227,"marketCap":183331768},{"date":"2020-11-27","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-04","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-11","current":7.059095,"twenty":7.582271,"median":9.257112,"eighty":14.236103,"marketCap":183331768},{"date":"2020-12-18","current":7.171145,"twenty":7.582271,"median":9.257112,"eighty":14.143048,"marketCap":186241796},{"date":"2020-12-23","current":7.059095,"twenty":7.582271,"median":9.178662,"eighty":14.117609,"marketCap":183331768},{"date":"2020-12-31","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":192061852},{"date":"2021-01-08","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":194971880},{"date":"2021-01-15","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.103743,"marketCap":192061852},{"date":"2021-01-22","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.098162,"marketCap":192061852},{"date":"2021-01-29","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.071723,"marketCap":194971880},{"date":"2021-02-05","current":7.619341,"twenty":7.582271,"median":8.943312,"eighty":14.005443,"marketCap":197881908},{"date":"2021-02-11","current":7.843439,"twenty":7.582271,"median":8.943312,"eighty":13.988873,"marketCap":203701964},{"date":"2021-02-19","current":7.395243,"twenty":7.582271,"median":8.943312,"eighty":13.869932,"marketCap":192061852},{"date":"2021-02-26","current":6.185517,"twenty":7.582271,"median":8.800945,"eighty":13.869932,"marketCap":209522020},{"date":"2021-03-05","current":6.357337,"twenty":7.582271,"median":8.773971,"eighty":13.869932,"marketCap":215342076},{"date":"2021-03-12","current":6.872797,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":232802245},{"date":"2021-03-19","current":6.786887,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":229892217},{"date":"2021-03-26","current":6.443247,"twenty":7.461918,"median":8.649204,"eighty":13.865733,"marketCap":218252104},{"date":"2021-04-01","current":6.700977,"twenty":7.461918,"median":8.649204,"eighty":13.854958,"marketCap":226982189},{"date":"2021-04-09","current":6.786887,"twenty":7.454235,"median":8.649204,"eighty":13.804451,"marketCap":229892217},{"date":"2021-04-15","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-23","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-30","current":6.529157,"twenty":7.341564,"median":8.62526,"eighty":13.804451,"marketCap":221162132},{"date":"2021-05-07","current":6.271427,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":212432048},{"date":"2021-05-12","current":6.185517,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":209522020},{"date":"2021-05-21","current":6.099607,"twenty":7.171145,"median":8.616939,"eighty":13.804451,"marketCap":206611992},{"date":"2021-05-28","current":6.185517,"twenty":7.171145,"median":8.497464,"eighty":13.804451,"marketCap":209522020},{"date":"2021-06-04","current":7.42262,"twenty":7.114915,"median":8.497464,"eighty":13.804451,"marketCap":251426424},{"date":"2021-06-10","current":7.319529,"twenty":7.100857,"median":8.497464,"eighty":13.766828,"marketCap":247934390},{"date":"2021-06-18","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-06-25","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-07-01","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.622255,"marketCap":251426424},{"date":"2021-07-08","current":7.216437,"twenty":7.0758,"median":8.497464,"eighty":13.622255,"marketCap":244442357},{"date":"2021-07-16","current":7.319529,"twenty":7.059095,"median":8.497464,"eighty":13.622255,"marketCap":247934390},{"date":"2021-07-23","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-07-30","current":7.42262,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":251426424},{"date":"2021-08-04","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-13","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-20","current":7.216437,"twenty":7.059095,"median":8.476548,"eighty":13.579692,"marketCap":244442357},{"date":"2021-08-27","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-03","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-10","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-17","current":6.183561,"twenty":7.059095,"median":8.467493,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-24","current":6.183561,"twenty":6.953738,"median":8.33678,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-01","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-08","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-15","current":6.271898,"twenty":6.862323,"median":8.327837,"eighty":13.311104,"marketCap":247934390},{"date":"2021-10-22","current":6.095225,"twenty":6.834997,"median":8.327837,"eighty":13.100691,"marketCap":240950323},{"date":"2021-10-29","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.789827,"marketCap":244442357},{"date":"2021-11-05","current":6.271898,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":247934390},{"date":"2021-11-12","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":244442357},{"date":"2021-11-19","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.434554,"marketCap":244442357},{"date":"2021-11-26","current":6.271898,"twenty":6.834997,"median":8.241366,"eighty":12.434554,"marketCap":247934390},{"date":"2021-12-03","current":6.271898,"twenty":6.760119,"median":8.185243,"eighty":11.704898,"marketCap":247934390},{"date":"2021-12-10","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-17","current":6.095225,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":240950323},{"date":"2021-12-24","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-31","current":6.271898,"twenty":6.722948,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-07","current":6.271898,"twenty":6.700977,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-14","current":6.183561,"twenty":6.690999,"median":8.179126,"eighty":11.513014,"marketCap":244442357},{"date":"2022-01-21","current":6.095225,"twenty":6.651085,"median":8.101682,"eighty":11.321131,"marketCap":240950323},{"date":"2022-01-28","current":6.183561,"twenty":6.615067,"median":8.101682,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-04","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-11","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-18","current":6.183561,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-25","current":6.271898,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-04","current":5.97274,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-11","current":6.07536,"twenty":6.529157,"median":8.044119,"eighty":11.321131,"marketCap":252194284},{"date":"2022-03-18","current":6.160929,"twenty":6.529157,"median":7.955489,"eighty":11.129247,"marketCap":255746316},{"date":"2022-03-25","current":6.07536,"twenty":6.529157,"median":7.902994,"eighty":11.129247,"marketCap":252194284},{"date":"2022-04-01","current":6.160929,"twenty":6.524563,"median":7.902994,"eighty":11.129247,"marketCap":255746316},{"date":"2022-04-08","current":6.056863,"twenty":6.443247,"median":7.902994,"eighty":11.129247,"marketCap":251426424},{"date":"2022-04-14","current":6.140986,"twenty":6.433017,"median":7.881703,"eighty":11.129247,"marketCap":254918458},{"date":"2022-04-22","current":6.225109,"twenty":6.433017,"median":7.833208,"eighty":11.129247,"marketCap":258410491},{"date":"2022-04-29","current":6.225109,"twenty":6.363934,"median":7.761869,"eighty":10.593224,"marketCap":258410491},{"date":"2022-05-06","current":6.225109,"twenty":6.359655,"median":7.761869,"eighty":10.284683,"marketCap":258410491},{"date":"2022-05-13","current":5.72037,"twenty":6.323983,"median":7.761869,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-20","current":5.72037,"twenty":6.323983,"median":7.73139,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-27","current":5.72037,"twenty":6.323983,"median":7.725298,"eighty":9.787857,"marketCap":237458289},{"date":"2022-06-03","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.414013,"marketCap":237458289},{"date":"2022-06-10","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-17","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-24","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-07-01","current":5.992153,"twenty":6.271898,"median":7.619341,"eighty":9.257112,"marketCap":248740252},{"date":"2022-07-08","current":5.904033,"twenty":6.271898,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-15","current":5.904033,"twenty":6.258383,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-22","current":5.815913,"twenty":6.225109,"median":7.589767,"eighty":9.100212,"marketCap":241424363},{"date":"2022-07-29","current":5.904033,"twenty":6.225109,"median":7.582271,"eighty":9.100212,"marketCap":245082307},{"date":"2022-08-05","current":6.080273,"twenty":6.214949,"median":7.582271,"eighty":9.100212,"marketCap":252398197},{"date":"2022-08-19","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-08-22","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-09-12","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.786412,"marketCap":256056142},{"date":"2022-09-23","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.749743,"marketCap":256056142},{"date":"2022-09-30","current":4.99978,"twenty":6.209063,"median":7.582271,"eighty":8.749743,"marketCap":241424363},{"date":"2022-10-07","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-14","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-21","current":4.99978,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-28","current":4.924025,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":237766418},{"date":"2022-11-04","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.649204,"marketCap":241424363},{"date":"2022-11-11","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.62526,"marketCap":241424363},{"date":"2022-11-18","current":5.075534,"twenty":6.183561,"median":7.454235,"eighty":8.62526,"marketCap":245082307},{"date":"2022-11-25","current":4.99978,"twenty":6.183561,"median":7.42262,"eighty":8.62526,"marketCap":241424363},{"date":"2022-12-02","current":4.924025,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":237766418},{"date":"2022-12-09","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-16","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-23","current":5.151288,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":248740252},{"date":"2022-12-30","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-06","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-13","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.497464,"marketCap":256056142},{"date":"2023-01-20","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-01-27","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-03","current":5.454305,"twenty":6.183561,"median":7.319116,"eighty":8.476548,"marketCap":263372032},{"date":"2023-02-10","current":5.302797,"twenty":6.160929,"median":7.318704,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-17","current":5.378551,"twenty":6.160929,"median":7.283194,"eighty":8.476548,"marketCap":259714087},{"date":"2023-02-24","current":5.454305,"twenty":6.140986,"median":7.216437,"eighty":8.476548,"marketCap":263372032},{"date":"2023-03-03","current":5.302797,"twenty":6.105914,"median":7.171145,"eighty":8.476548,"marketCap":256056142},{"date":"2023-03-17","current":5.599105,"twenty":6.099607,"median":7.059095,"eighty":8.345724,"marketCap":248740260},{"date":"2023-03-24","current":5.434426,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":241424370},{"date":"2023-03-31","current":5.763785,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":256056150},{"date":"2023-04-06","current":5.680668,"twenty":6.089244,"median":7.059095,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-14","current":5.680668,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-21","current":5.762997,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":256021142},{"date":"2023-04-28","current":5.680668,"twenty":6.056863,"median":6.909922,"eighty":8.327837,"marketCap":252363697},{"date":"2023-05-05","current":5.762997,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":256021142},{"date":"2023-05-12","current":5.351354,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":237733918},{"date":"2023-05-19","current":5.433683,"twenty":5.99688,"median":6.834997,"eighty":8.241366,"marketCap":241391363},{"date":"2023-05-26","current":5.352086,"twenty":5.99688,"median":6.834997,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-01","current":5.434426,"twenty":5.992153,"median":6.834997,"eighty":8.185243,"marketCap":241424363},{"date":"2023-06-09","current":5.269746,"twenty":5.989792,"median":6.834997,"eighty":8.185243,"marketCap":234108473},{"date":"2023-06-16","current":5.352086,"twenty":5.97274,"median":6.760119,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-23","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-06-30","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-07-07","current":5.269746,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":234108473},{"date":"2023-07-14","current":5.269746,"twenty":5.891636,"median":6.722948,"eighty":8.101682,"marketCap":234108473},{"date":"2023-07-21","current":5.187406,"twenty":5.815913,"median":6.700977,"eighty":8.101682,"marketCap":230450528},{"date":"2023-07-28","current":5.269746,"twenty":5.809061,"median":6.700977,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-04","current":5.352086,"twenty":5.804493,"median":6.651085,"eighty":8.044119,"marketCap":237766418},{"date":"2023-08-11","current":5.187406,"twenty":5.778812,"median":6.651085,"eighty":8.044119,"marketCap":230450528},{"date":"2023-08-18","current":5.282469,"twenty":5.762997,"median":6.610899,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-23","current":5.199931,"twenty":5.754472,"median":6.610899,"eighty":8.044119,"marketCap":230450528},{"date":"2023-09-11","current":5.199931,"twenty":5.72037,"median":6.542051,"eighty":7.959394,"marketCap":230450528},{"date":"2023-09-25","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-09","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-16","current":5.53086,"twenty":5.72037,"median":6.529157,"eighty":7.86083,"marketCap":245116632},{"date":"2023-10-30","current":5.44019,"twenty":5.72037,"median":6.529157,"eighty":7.761869,"marketCap":241098326},{"date":"2023-11-27","current":6.165548,"twenty":5.72037,"median":6.529157,"eighty":7.728953,"marketCap":273244770},{"date":"2024-01-15","current":5.984209,"twenty":5.681445,"median":6.414591,"eighty":7.619341,"marketCap":265208159},{"date":"2024-01-22","current":5.984209,"twenty":5.681445,"median":6.360234,"eighty":7.589767,"marketCap":265208159},{"date":"2024-03-15","current":5.778343,"twenty":5.681445,"median":6.309232,"eighty":7.582271,"marketCap":305391180},{"date":"2024-03-22","current":5.854373,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":309409485},{"date":"2024-03-28","current":5.778343,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":305391180},{"date":"2024-04-05","current":5.854374,"twenty":5.68129,"median":6.271898,"eighty":7.582271,"marketCap":309409519},{"date":"2024-04-12","current":5.808785,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":307000083},{"date":"2024-04-19","current":5.961648,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":315079033},{"date":"2024-04-26","current":6.038079,"twenty":5.681134,"median":6.271427,"eighty":7.51466,"marketCap":319118508},{"date":"2024-05-03","current":6.404402,"twenty":5.680979,"median":6.241746,"eighty":7.507292,"marketCap":338479033},{"date":"2024-05-10","current":6.075971,"twenty":5.680979,"median":6.225109,"eighty":7.489142,"marketCap":321121134},{"date":"2024-05-17","current":6.07734,"twenty":5.680979,"median":6.225109,"eighty":7.461918,"marketCap":321193506},{"date":"2024-05-24","current":6.159466,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":325533959},{"date":"2024-05-31","current":6.241593,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":329874412},{"date":"2024-06-07","current":6.323719,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":334214865},{"date":"2024-06-14","current":6.487971,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-21","current":6.487971,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-28","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-05","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-12","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":351576676},{"date":"2024-07-19","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":355917129},{"date":"2024-07-26","current":6.898602,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":364598034},{"date":"2024-08-02","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":355917129},{"date":"2024-08-08","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":351576676},{"date":"2024-08-16","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":390640500},{"date":"2024-08-23","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.216437,"marketCap":390640500},{"date":"2024-08-30","current":6.385962,"twenty":5.680668,"median":6.214949,"eighty":7.171145,"marketCap":403663039},{"date":"2024-09-06","current":6.317296,"twenty":5.680668,"median":6.214949,"eighty":7.067447,"marketCap":399322577},{"date":"2024-09-13","current":6.179963,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":390641651},{"date":"2024-09-20","current":6.248629,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":394982114},{"date":"2024-09-27","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":390641651},{"date":"2024-10-04","current":6.317296,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":399322577},{"date":"2024-10-11","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-18","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-25","current":6.386614,"twenty":5.680668,"median":6.185517,"eighty":6.898602,"marketCap":403704238},{"date":"2024-11-01","current":6.249267,"twenty":5.680668,"median":6.185517,"eighty":6.869154,"marketCap":395022427},{"date":"2024-11-08","current":6.180594,"twenty":5.680668,"median":6.185517,"eighty":6.834997,"marketCap":390681521},{"date":"2024-11-15","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-22","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-29","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":377658804},{"date":"2024-12-06","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":381999709},{"date":"2024-12-13","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-20","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-27","current":6.180594,"twenty":5.680668,"median":6.183561,"eighty":6.765473,"marketCap":390681521},{"date":"2025-01-03","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.735439,"marketCap":377658804},{"date":"2025-01-10","current":5.974799,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":377673039},{"date":"2025-01-17","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":390696248},{"date":"2025-01-24","current":6.249503,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":395037317},{"date":"2025-01-31","current":6.318179,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":399378387},{"date":"2025-02-07","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":390696248},{"date":"2025-02-14","current":6.52596,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":412512477},{"date":"2025-02-21","current":6.594655,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":416854714},{"date":"2025-02-28","current":6.938126,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":438565897},{"date":"2025-03-07","current":5.085214,"twenty":5.680668,"median":6.183561,"eighty":6.658899,"marketCap":421218460},{"date":"2025-03-14","current":5.347339,"twenty":5.680668,"median":6.183561,"eighty":6.652224,"marketCap":442930752},{"date":"2025-03-21","current":5.399763,"twenty":5.632871,"median":6.183561,"eighty":6.652224,"marketCap":447273210},{"date":"2025-03-28","current":5.452188,"twenty":5.59834,"median":6.183561,"eighty":6.652224,"marketCap":451615668},{"date":"2025-04-04","current":5.36414,"twenty":5.536096,"median":6.183561,"eighty":6.652224,"marketCap":444322418},{"date":"2025-04-11","current":5.31155,"twenty":5.509474,"median":6.183561,"eighty":6.652224,"marketCap":439966316},{"date":"2025-04-17","current":5.469319,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":453034623},{"date":"2025-04-25","current":5.522352,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":457427475},{"date":"2025-05-02","current":5.522352,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":457427475},{"date":"2025-05-09","current":5.312598,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":440053137},{"date":"2025-05-16","current":5.575598,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":461837946},{"date":"2025-05-23","current":5.813812,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":481569667},{"date":"2025-05-30","current":6.039591,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":500271402},{"date":"2025-06-06","current":6.434773,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":533005137},{"date":"2025-06-13","current":6.491219,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":537680621},{"date":"2025-06-20","current":6.773446,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":561058039},{"date":"2025-06-27","current":6.886336,"twenty":5.454305,"median":6.180827,"eighty":6.700977,"marketCap":570409007},{"date":"2025-07-04","current":6.717,"twenty":5.454305,"median":6.180827,"eighty":6.700977,"marketCap":556382556},{"date":"2025-07-11","current":6.887089,"twenty":5.454305,"median":6.180827,"eighty":6.720569,"marketCap":570471350},{"date":"2025-07-16","current":7.056444,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":584499334}],"updateTime":1752744423752}}}