US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TaskUs Inc.

16.67

-0.1400-0.83%

Post-market: 16.670.00000.00%16:09 EDT

Volume:367.09K

Turnover:6.13M

Market Cap:1.48B

PE:27.73

High:16.86

Open:16.86

Low:16.60

Close:16.81

Loading ...

Overview Company News Filings

Coinbase breach linked to customer data leak in India, sources say

Indian agents accused of leaking customer data in $400 million Coinbase hack

ByHT Trending Desk

TaskUs Inc. Conducted Annual Stockholders Meeting

3 Stocks Under $50 in the Doghouse

Taskus Inc reports results for the quarter ended March 31 - Earnings Summary

TaskUs Cut to Neutral From Outperform by Baird

William Blair Downgrades TaskUs to Market Perform From Outperform

MT Newswires Live

RBC Capital Adjusts Price Target on TaskUs to $16.50 From $20, Maintains Sector Perform Rating

MT Newswires Live

TaskUs (TASK) Gets a Hold from RBC Capital

Calendar of U.S. Earnings Expected in the Week Ahead

ADVISORY-Alert on TaskUs withdrawn

Taskus Shareholders Unhappy With Merger Should Contact Shareholder Rights Firm Regarding Potential Legal Claims

THOMSON REUTERS

Taskus Inc expected to post earnings of 34 cents a share - Earnings Preview

TaskUs Enters Merger Agreement with Breeze Merger Corp

Why TaskUs Stock Soared on Friday

TaskUs Shares Rise on Take-Private Plans, 1Q Results

BRIEF-Taskus To Be Taken Private By Co-Founders And Blackstone

TaskUs to Go Private in Blackstone Acquisition

TaskUs Q1 Adjusted Earnings, Revenue Rise; 2025 Guidance Withdrawn Amid Blackstone Deal

MT Newswires Live

TaskUs trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TASK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TASK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","market":"US","secType":"STK","nameCN":"TaskUs Inc.","latestPrice":16.67,"timestamp":1750449600000,"preClose":16.81,"halted":0,"volume":367090,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:09 EDT","volume":19259,"amount":321049.4745,"timestamp":1750450165085},"delay":0,"floatShares":11503654,"shares":88870495,"eps":0.601067,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-20 16:00:00 EDT","open":16.86,"high":16.86,"low":16.6,"amount":6133942.3549,"amplitude":0.015467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.601067,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":16.81,"preHourTrading":{"tag":"盘前","latestPrice":16.4402,"preClose":16.81,"latestTime":"08:00 EDT","volume":1000,"amount":16440.2,"timestamp":1750420801872},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:09 EDT","volume":19259,"amount":321049.4745,"timestamp":1750450165085},"volumeRatio":1.3621736602821104,"impliedVol":0.1128,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","floatShares":11503654,"roa":"7.95%","roe":"11.35%","lyrEps":0.515898,"volumeRatio":1.3621736602821104,"shares":88870495,"dividePrice":0,"high":16.86,"amplitude":0.015467,"preClose":16.81,"low":16.6,"week52Low":10.57,"pbRate":"2.85","psRate":"1.42","week52High":19.6,"institutionHeld":0,"latestPrice":16.67,"eps":0.601067,"divideRate":0,"volume":367090,"delay":0,"ttmEps":0.601067,"open":16.86,"prevYearClose":16.94,"prevWeekClose":16.72,"prevMonthClose":16.6,"prevQuarterClose":13.63,"fiveDayClose":16.77,"twentyDayClose":16.79,"sixtyDayClose":13.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TASK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540790729","title":"Coinbase breach linked to customer data leak in India, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790729?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:55","pubTimestamp":1748890518,"startTime":"0","endTime":"0","summary":"Coinbase breach linked to customer data leak in India, sources sayCoinbase breach partly linked to TaskUs employees in IndiaSources say contractor was caught taking pictures of data on her phoneDisclosure raises queries about when Coinbase discovered breachBy Raphael Satter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL1N3RR0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coinbase breach linked to customer data leak in India, sources say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4106","BK4516","BK4551","BK4600","LU1861558580.USD","BK4226","TASK","BK4554","COIN","BK4585","BK4595","LU1861559042.SGD","BK4535","BK4588","BK4112","BK4596"],"gpt_icon":1},{"id":"2540360227","title":"Indian agents accused of leaking customer data in $400 million Coinbase hack","url":"https://stock-news.laohu8.com/highlight/detail?id=2540360227","media":"ByHT Trending Desk","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540360227?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:18","pubTimestamp":1748740680,"startTime":"0","endTime":"0","summary":"The hackers are believed to be part of a loosely connected group known as “the Comm” or “Community” -- young, English-speaking cybercriminals who coordinate through Telegram and Discord. Unlike traditional hacking groups from Russia or North Korea, the Comm includes thrill-seeking teenagers and young adults who often compete for attention and success online. According to a hacker who spoke with Fortune under the alias “puffy party,” different members of the group handled different parts of the operation: bribing agents, collecting data, and carrying out scams.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/indian-call-centre-agents-accused-of-leaking-customer-data-in-400-million-coinbase-hack-101748739763585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4554","BK4595","LU1861558580.USD","BK4226","COIN","BK4539","LU1861559042.SGD","TASK","BK4551","BK4516","BK4585","BK4106","BK4596","BK4600","BK4535","BK4588","BK4112"],"gpt_icon":1},{"id":"2538914614","title":"TaskUs Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376314,"startTime":"0","endTime":"0","summary":"TaskUs Inc. held its 2025 Annual Meeting of Stockholders on May 22, 2025. During the meeting, stockholders elected Bryce Maddock, Jacqueline Reses, and Kelly Tuminelli as Class I directors. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TaskUs Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5Dlzgs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4539","TASK","BK4106","BK4535"],"gpt_icon":0},{"id":"2538419230","title":"3 Stocks Under $50 in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419230?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:32","pubTimestamp":1747974762,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three stocks under $50 to avoid and some other investments you should consider instead.Established in 1946, Lincoln Educational  is a provider of specialized technical training in the United States, offering career-oriented programs to provide practical skills required in the workforce.Demand for its offerings was relatively low as its number of enrolled students has underwhelmed. Negative free cash flow raises questions about the return timeline for its investments. Waning returns on capital imply its previous profit engines ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-doghouse-043242314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","BK4585","BK4106","LU1242518857.USD","LINC","BK4539","LU0979878070.USD","TASK","BK4226","BK4204","BK4122","BK4535","CPNG","LU1242518931.SGD","BK4220"],"gpt_icon":0},{"id":"2535787371","title":"Taskus Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787371?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083705,"startTime":"0","endTime":"0","summary":"Taskus Inc reports results for the quarter ended March 31 - Earnings SummaryTaskus Inc TASK.OQ reported quarterly adjusted earnings of 38 cents per share for the quarter ended March 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK"],"gpt_icon":0},{"id":"2534780271","title":"TaskUs Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2534780271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534780271?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:14","pubTimestamp":1747059240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TASK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:14 ET (14:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK"],"gpt_icon":0},{"id":"2534224747","title":"William Blair Downgrades TaskUs to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224747?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:07","pubTimestamp":1747051636,"startTime":"0","endTime":"0","summary":"TaskUs (TASK) has an average rating of Hold and mean price target of $17.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK"],"gpt_icon":0},{"id":"2534226772","title":"RBC Capital Adjusts Price Target on TaskUs to $16.50 From $20, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534226772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534226772?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:15","pubTimestamp":1747048517,"startTime":"0","endTime":"0","summary":"TaskUs (TASK) has an average rating of hold and mean price target of $17.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK"],"gpt_icon":0},{"id":"2534225947","title":"TaskUs (TASK) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225947?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:56","pubTimestamp":1747047418,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Daniel Perlin maintained a Hold rating on TaskUs (TASK – Research Report) on May 9 and set a price target of $16.50. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taskus-task-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taskus-task-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TASK","BK4226","BK4539","BK4106","BK4535","BK4207"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCT","BALY","SPG","EVEX","KBDC","DVA","SMR","GTM","HBM","AMPY","IAS","WTRG","AVIR","SBH","PLUG","OGI","AQST","SWX","URGN","AUPH","SGRY","ZI","LAND","TASK","EDIT","GPRO","KSPI","PANL","TNGX","CLLS","SKYX","LFT","HPK","NMRA","AGEN","CHRS","PNNT","INR","METC","VINP","ACHR","BRDG","CTRI","FTRE","LINC","XENE","VFF","FOX","MNDY","FOXA","ENTA"],"gpt_icon":0},{"id":"2534618194","title":"ADVISORY-Alert on TaskUs withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2534618194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534618194?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:21","pubTimestamp":1746829310,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on TaskUs withdrawnAn alert on TaskUs TASK.O was inadvertently published off a press release from a law firm and has been withdrawn.There will be no substitute.STORY_NUMBER:nTUA4P42BYSTORY_DATE:09/05/2025STORY_TIME:10:02 PM GMT ((Bangalore.newsroom@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4P42BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK","BK4539","BK4106","BK4535","BK4226"],"gpt_icon":0},{"id":"2534469614","title":"Taskus Shareholders Unhappy With Merger Should Contact Shareholder Rights Firm Regarding Potential Legal Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469614","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469614?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:02","pubTimestamp":1746828125,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4P42BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","TASK","BK4535","BK4226","BK4106"],"gpt_icon":0},{"id":"2534466435","title":"Taskus Inc  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466435?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:41","pubTimestamp":1746826869,"startTime":"0","endTime":"0","summary":"Taskus Inc  expected to post earnings of34cents a share - Earnings Preview Taskus Inc TASK.OQ TASK.O is expected to show a rise in quarterly revenue when it reports  results on May 9 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK"],"gpt_icon":0},{"id":"2534466402","title":"TaskUs Enters Merger Agreement with Breeze Merger Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466402","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466402?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:24","pubTimestamp":1746825846,"startTime":"0","endTime":"0","summary":"TaskUs ( ($TASK) ) has shared an announcement. On May 8, 2025, TaskUs, Inc. entered into a Merger Agreement with Breeze Merger Corporation, which w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taskus-enters-merger-agreement-with-breeze-merger-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taskus-enters-merger-agreement-with-breeze-merger-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4226","TASK","BK4539","BK4106"],"gpt_icon":0},{"id":"2534345699","title":"Why TaskUs Stock Soared on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534345699","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534345699?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:36","pubTimestamp":1746812160,"startTime":"0","endTime":"0","summary":"TaskUs reported first-quarter results that beat analyst expectations on revenue and earnings.Management canceled the expected earnings call after announcing a plan to take the company private.The all-cash offer of $16.50 per share should be finalized in the second half of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-taskus-stock-soared-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","TASK","BK4226","BK4539","BK4106"],"gpt_icon":0},{"id":"2534434795","title":"TaskUs Shares Rise on Take-Private Plans, 1Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434795?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:37","pubTimestamp":1746805020,"startTime":"0","endTime":"0","summary":"Shares of TaskUs climbed after the company said it will go private and reported first-quarter results above Wall Street's expectations.The stock rose 16% to $16.66 Friday. Shares have risen 25% over the past 12 months.The digital services and customer experience company on Friday said its co-founders and an affiliate of Blackstone will acquire all the outstanding shares they don't already own to take the company private.Co-Founder and Chief Executive Bryce Maddock and Co-Founder and President Jaspar Weir along with the Blackstone affiliate will acquire all outstanding shares for $16.50 each in an all-cash deal. Maddock and Weir will continue to serve in their respective roles.The company's board approved the transaction upon unanimous recommendation from a special committee of independent directors.Maddock said the change will provide immediate value to shareholders and enable TaskUs to make long-term investments as it scales and adapts to the artificial intelligence age.The transactio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TASK","BK4226","BK4539","BK4106"],"gpt_icon":0},{"id":"2534248200","title":"BRIEF-Taskus To Be Taken Private By Co-Founders And Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248200?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:29","pubTimestamp":1746797356,"startTime":"0","endTime":"0","summary":"BRIEF-Taskus To Be Taken Private By Co-Founders And BlackstoneMay 9 (Reuters) - Taskus Inc TASK.O:TASKUS, INC. TO BE TAKEN PRIVATE BY CO-FOUNDERS AND BLACKSTONETASKUS INC - STOCKHOLDERS TO RECEIVE $16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA3QX45X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IE00B3QW5Z07.USD","BK4588","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","IE00B64PRP62.GBP","TASK","BK4535","IE0004445239.USD","IE00BLSP4452.SGD","BK4539","IE00BBT3K403.USD","BK4135","BK4585","BK4106"],"gpt_icon":0},{"id":"2534726482","title":"TaskUs to Go Private in Blackstone Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2534726482","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534726482?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:19","pubTimestamp":1746796773,"startTime":"0","endTime":"0","summary":"TaskUs ( ($TASK) ) has issued an update. On May 9, 2025, TaskUs announced its agreement to be acquired by an affiliate of Blackstone, along with it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taskus-to-go-private-in-blackstone-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taskus-to-go-private-in-blackstone-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TASK","BK4539","BK4106","BK4535","BK4226"],"gpt_icon":0},{"id":"2534484978","title":"TaskUs Q1 Adjusted Earnings, Revenue Rise; 2025 Guidance Withdrawn Amid Blackstone Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484978?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:01","pubTimestamp":1746795701,"startTime":"0","endTime":"0","summary":"TaskUs  reported Q1 adjusted earnings Friday of $0.38 per share, up from $0.30 a year earlier.Analysts polled by FactSet expected $0.32.Service revenue for the quarter ended March 31 was $277.8 million, up from $227.5 million a year earlier.Analysts surveyed by FactSet expected $271.1 million.TaskUs said it is withdrawing its full-year 2025 guidance amid an agreement to be acquired by an affiliate of Blackstone , company co-founder and Chief Executive Bryce Maddock, and company co-founder and President Jaspar Weir.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK","BX"],"gpt_icon":0},{"id":"2534484287","title":"TaskUs trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484287?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795650,"startTime":"0","endTime":"0","summary":"09:00 EDT TaskUs (TASK) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taskus-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taskus-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4535","BK4106","TASK","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TASK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"TASK","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-02-26","symbol":"TASK","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-07","symbol":"TASK","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TASK","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TASK","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TASK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TASK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TASK","date":"2025-06-20","current":27.012748,"percent":0.630739,"low":-126.109062,"twenty":-34.699328,"median":25.022801,"eighty":31.636025,"high":68.697373,"avg":7.476222,"sd":42.365838,"marketCap":1493913020},"quantilePoints":[{"date":"2021-06-11","current":61.075245,"twenty":45.182716,"median":45.182716,"eighty":54.718233,"marketCap":3024751509},{"date":"2021-06-18","current":57.185603,"twenty":49.983871,"median":57.499917,"eighty":59.786555,"marketCap":2832116965},{"date":"2021-06-25","current":68.697373,"twenty":57.217034,"median":58.698241,"eighty":61.798168,"marketCap":3402237384},{"date":"2021-07-02","current":63.629051,"twenty":57.45277,"median":61.301158,"eighty":66.477527,"marketCap":3151228735},{"date":"2021-07-09","current":62.705752,"twenty":57.759227,"median":61.752985,"eighty":65.047395,"marketCap":3105502354},{"date":"2021-07-16","current":56.871288,"twenty":57.759227,"median":61.448494,"eighty":63.959081,"marketCap":2816550537},{"date":"2021-07-23","current":60.387682,"twenty":57.264181,"median":60.731464,"eighty":63.475823,"marketCap":2990699948},{"date":"2021-07-30","current":59.817987,"twenty":57.358475,"median":60.996666,"eighty":62.831478,"marketCap":2962485798},{"date":"2021-08-06","current":60.898443,"twenty":57.759227,"median":60.191235,"eighty":62.693965,"marketCap":3015995394},{"date":"2021-08-13","current":-60.419394,"twenty":57.201319,"median":59.817987,"eighty":62.6036,"marketCap":3892579861},{"date":"2021-08-20","current":-74.629504,"twenty":46.919304,"median":59.140246,"eighty":62.387508,"marketCap":4808080399},{"date":"2021-08-27","current":-82.240444,"twenty":-59.362318,"median":58.933977,"eighty":62.167488,"marketCap":5298422876},{"date":"2021-09-03","current":-106.9458,"twenty":-69.105531,"median":58.747353,"eighty":61.947468,"marketCap":6890090122},{"date":"2021-09-10","current":-102.86851,"twenty":-73.240205,"median":58.266059,"eighty":61.821742,"marketCap":6627406652},{"date":"2021-09-17","current":-108.48611,"twenty":-82.240444,"median":57.264181,"eighty":61.527072,"marketCap":6989326100},{"date":"2021-09-24","current":-109.543185,"twenty":-94.98575,"median":57.156136,"eighty":61.448494,"marketCap":7057429221},{"date":"2021-10-01","current":-99.999307,"twenty":-99.380163,"median":53.865655,"eighty":61.310981,"marketCap":6442555322},{"date":"2021-10-08","current":-89.051028,"twenty":-98.836524,"median":-1.766673,"eighty":61.075245,"marketCap":5737201560},{"date":"2021-10-15","current":-97.79455,"twenty":-98.836524,"median":-59.498228,"eighty":60.996666,"marketCap":6300511668},{"date":"2021-10-22","current":-89.368151,"twenty":-99.380163,"median":-63.530215,"eighty":60.898443,"marketCap":5757632497},{"date":"2021-10-29","current":-87.435214,"twenty":-98.836524,"median":-70.597517,"eighty":60.878798,"marketCap":5633101074},{"date":"2021-11-05","current":-89.594667,"twenty":-98.08147,"median":-73.428968,"eighty":60.387682,"marketCap":5772226023},{"date":"2021-11-12","current":-97.78082,"twenty":-97.79455,"median":-75.822488,"eighty":59.994789,"marketCap":6282026535},{"date":"2021-11-19","current":-75.398901,"twenty":-97.78082,"median":-82.317793,"eighty":59.817987,"marketCap":4844077763},{"date":"2021-11-26","current":-68.766099,"twenty":-97.429378,"median":-75.610694,"eighty":59.425093,"marketCap":4417946801},{"date":"2021-12-03","current":-57.257129,"twenty":-97.220709,"median":-73.617732,"eighty":59.232576,"marketCap":3678541478},{"date":"2021-12-10","current":-64.192798,"twenty":-97.032793,"median":-71.78403,"eighty":59.098992,"marketCap":4124130475},{"date":"2021-12-17","current":-73.384831,"twenty":-96.884331,"median":-70.946746,"eighty":59.024343,"marketCap":4714681832},{"date":"2021-12-23","current":-78.21557,"twenty":-96.703768,"median":-71.037606,"eighty":58.965409,"marketCap":5025037487},{"date":"2021-12-31","current":-81.713691,"twenty":-95.668319,"median":-73.312518,"eighty":58.898617,"marketCap":5249777789},{"date":"2022-01-07","current":-69.810992,"twenty":-95.009912,"median":-73.240205,"eighty":58.827896,"marketCap":4485077021},{"date":"2022-01-14","current":-61.633566,"twenty":-94.614264,"median":-72.021927,"eighty":58.737531,"marketCap":3959710081},{"date":"2022-01-21","current":-43.597798,"twenty":-93.866627,"median":-71.302616,"eighty":58.690383,"marketCap":2800984109},{"date":"2022-01-28","current":-44.142959,"twenty":-92.994473,"median":-70.597517,"eighty":58.348567,"marketCap":2836008572},{"date":"2022-02-04","current":-46.263033,"twenty":-92.708508,"median":-70.053286,"eighty":57.806374,"marketCap":2972214815},{"date":"2022-02-11","current":-48.57997,"twenty":-92.506154,"median":-69.280974,"eighty":57.547064,"marketCap":3121068781},{"date":"2022-02-18","current":-43.279787,"twenty":-92.059162,"median":-68.955391,"eighty":57.264181,"marketCap":2780553172},{"date":"2022-02-25","current":-42.204606,"twenty":-91.337331,"median":-67.60763,"eighty":57.248465,"marketCap":2711477149},{"date":"2022-03-04","current":-50.934053,"twenty":-90.654762,"median":-66.585452,"eighty":57.173816,"marketCap":2989727047},{"date":"2022-03-11","current":-53.930787,"twenty":-90.446367,"median":-64.96511,"eighty":57.075593,"marketCap":3165629355},{"date":"2022-03-18","current":-67.081398,"twenty":-90.265154,"median":-64.889393,"eighty":56.270161,"marketCap":3937543903},{"date":"2022-03-25","current":-64.076019,"twenty":-90.162468,"median":-64.914418,"eighty":52.129067,"marketCap":3761134139},{"date":"2022-04-01","current":-65.503989,"twenty":-90.086962,"median":-64.889393,"eighty":45.182716,"marketCap":3844953143},{"date":"2022-04-08","current":-58.115073,"twenty":-89.833264,"median":-64.673773,"eighty":28.044463,"marketCap":3411238530},{"date":"2022-04-14","current":-59.709086,"twenty":-89.63997,"median":-64.366946,"eighty":-40.508548,"marketCap":3504803929},{"date":"2022-04-22","current":-50.211423,"twenty":-89.603393,"median":-63.909976,"eighty":-41.841165,"marketCap":2947310089},{"date":"2022-04-29","current":-48.113808,"twenty":-89.594667,"median":-63.677923,"eighty":-42.204606,"marketCap":2824184302},{"date":"2022-05-06","current":-42.8511,"twenty":-89.368151,"median":-62.714465,"eighty":-42.674051,"marketCap":2515273870},{"date":"2022-05-13","current":-34.742352,"twenty":-89.186938,"median":-61.617772,"eighty":-35.848699,"marketCap":2210273696},{"date":"2022-05-20","current":-34.634791,"twenty":-89.051028,"median":-60.45628,"eighty":-33.897226,"marketCap":2203430743},{"date":"2022-05-27","current":-37.293095,"twenty":-88.869816,"median":-59.886792,"eighty":-33.835763,"marketCap":2372549429},{"date":"2022-06-03","current":-38.215051,"twenty":-88.233093,"median":-59.679163,"eighty":-33.884933,"marketCap":2431203309},{"date":"2022-06-10","current":-29.640866,"twenty":-87.562954,"median":-59.195481,"eighty":-33.752787,"marketCap":1885722229},{"date":"2022-06-17","current":-23.801815,"twenty":-87.398971,"median":-58.704525,"eighty":-31.561606,"marketCap":1514247658},{"date":"2022-06-24","current":-27.412807,"twenty":-87.335546,"median":-58.139979,"eighty":-29.487207,"marketCap":1743975353},{"date":"2022-07-01","current":-26.736706,"twenty":-86.610695,"median":-57.257129,"eighty":-26.496998,"marketCap":1700962508},{"date":"2022-07-08","current":-28.903301,"twenty":-85.789196,"median":-55.873491,"eighty":-27.007146,"marketCap":1838799125},{"date":"2022-07-15","current":-27.827687,"twenty":-84.9979,"median":-55.276624,"eighty":-27.099342,"marketCap":1770369599},{"date":"2022-07-22","current":-31.069896,"twenty":-84.309354,"median":-54.508997,"eighty":-27.535734,"marketCap":1976635742},{"date":"2022-07-29","current":-32.314536,"twenty":-83.761076,"median":-53.813417,"eighty":-27.76315,"marketCap":2055818479},{"date":"2022-08-05","current":-35.234062,"twenty":-83.518782,"median":-52.840144,"eighty":-27.926029,"marketCap":2241555765},{"date":"2022-08-12","current":31.741643,"twenty":-83.318889,"median":-51.037658,"eighty":-26.79817,"marketCap":1588764438},{"date":"2022-08-19","current":28.857822,"twenty":-82.955448,"median":-50.351746,"eighty":-26.020654,"marketCap":1444420574},{"date":"2022-08-26","current":28.955911,"twenty":-82.404229,"median":-50.147752,"eighty":-24.545526,"marketCap":1449330229},{"date":"2022-09-02","current":28.504701,"twenty":-82.333263,"median":-48.716062,"eighty":6.975761,"marketCap":1426745815},{"date":"2022-09-09","current":37.254252,"twenty":-82.135093,"median":-48.57997,"eighty":28.08488,"marketCap":1864687063},{"date":"2022-09-16","current":34.01731,"twenty":-81.014067,"median":-48.48911,"eighty":28.857822,"marketCap":1702668440},{"date":"2022-09-23","current":30.466484,"twenty":-77.897559,"median":-48.216529,"eighty":29.156013,"marketCap":1524938920},{"date":"2022-09-30","current":31.5847,"twenty":-76.528596,"median":-47.822361,"eighty":30.623426,"marketCap":1580908990},{"date":"2022-10-07","current":34.880495,"twenty":-76.077238,"median":-47.602538,"eighty":31.321821,"marketCap":1745873406},{"date":"2022-10-14","current":33.781897,"twenty":-75.737771,"median":-46.550757,"eighty":31.722025,"marketCap":1690885268},{"date":"2022-10-21","current":38.98062,"twenty":-75.323184,"median":-45.339287,"eighty":32.742151,"marketCap":1951096996},{"date":"2022-10-28","current":41.138581,"twenty":-74.942154,"median":-44.218676,"eighty":33.876063,"marketCap":2059109411},{"date":"2022-11-04","current":33.448394,"twenty":-74.42715,"median":-44.006669,"eighty":34.629387,"marketCap":1674192440},{"date":"2022-11-11","current":49.899459,"twenty":-73.571152,"median":-43.491794,"eighty":35.241462,"marketCap":2184698115},{"date":"2022-11-18","current":43.948965,"twenty":-73.355906,"median":-42.8511,"eighty":35.861386,"marketCap":1924173596},{"date":"2022-11-25","current":42.879214,"twenty":-73.240205,"median":-42.204606,"eighty":36.077182,"marketCap":1877337728},{"date":"2022-12-02","current":47.202793,"twenty":-72.530454,"median":-40.398999,"eighty":36.901131,"marketCap":2066632696},{"date":"2022-12-09","current":39.447094,"twenty":-72.112787,"median":-37.769439,"eighty":37.607373,"marketCap":1727072650},{"date":"2022-12-16","current":38.109904,"twenty":-71.931066,"median":-36.63236,"eighty":38.568646,"marketCap":1668527814},{"date":"2022-12-23","current":35.769822,"twenty":-71.567625,"median":-35.894796,"eighty":38.35285,"marketCap":1566074352},{"date":"2022-12-30","current":37.664174,"twenty":-71.14361,"median":-35.833333,"eighty":38.158493,"marketCap":1649012869},{"date":"2023-01-06","current":37.285304,"twenty":-70.98309,"median":-35.234062,"eighty":38.439168,"marketCap":1632425165},{"date":"2023-01-13","current":39.380234,"twenty":-70.737209,"median":-34.481132,"eighty":38.58127,"marketCap":1724145408},{"date":"2023-01-20","current":40.984862,"twenty":-70.525201,"median":-34.135398,"eighty":38.878608,"marketCap":1794399211},{"date":"2023-01-27","current":40.115688,"twenty":-70.368269,"median":-33.835763,"eighty":39.393606,"marketCap":1756345068},{"date":"2023-02-03","current":42.567203,"twenty":-70.101745,"median":-33.290273,"eighty":39.512493,"marketCap":1863677266},{"date":"2023-02-10","current":41.029435,"twenty":-69.775257,"median":-32.975271,"eighty":39.674398,"marketCap":1796350705},{"date":"2023-02-17","current":43.592381,"twenty":-69.545383,"median":-32.206975,"eighty":40.209292,"marketCap":1908561640},{"date":"2023-02-24","current":46.177615,"twenty":-69.268859,"median":-31.400264,"eighty":40.846685,"marketCap":2021748322},{"date":"2023-03-03","current":44.077841,"twenty":-69.205258,"median":-31.069896,"eighty":41.134581,"marketCap":1781714496},{"date":"2023-03-10","current":40.046913,"twenty":-69.068967,"median":-30.270868,"eighty":41.557683,"marketCap":1618776307},{"date":"2023-03-17","current":34.136374,"twenty":-68.563178,"median":-29.6255,"eighty":41.528887,"marketCap":1379860526},{"date":"2023-03-24","current":34.498244,"twenty":-67.72042,"median":-29.080009,"eighty":41.443506,"marketCap":1394488023},{"date":"2023-03-31","current":34.835989,"twenty":-67.569659,"median":-28.672812,"eighty":41.134581,"marketCap":1408140353},{"date":"2023-04-06","current":31.624734,"twenty":-67.463768,"median":-28.488421,"eighty":41.118581,"marketCap":1278334981},{"date":"2023-04-14","current":35.004476,"twenty":-67.081398,"median":-28.158054,"eighty":41.029435,"marketCap":1414950933},{"date":"2023-04-21","current":32.469669,"twenty":-66.789162,"median":-27.773906,"eighty":40.993777,"marketCap":1312488969},{"date":"2023-04-28","current":30.514247,"twenty":-66.671063,"median":-27.151586,"eighty":40.97149,"marketCap":1233446882},{"date":"2023-05-05","current":28.293273,"twenty":-66.629919,"median":-26.736706,"eighty":40.846685,"marketCap":1143670685},{"date":"2023-05-12","current":28.833313,"twenty":-66.462144,"median":-26.122069,"eighty":40.365504,"marketCap":1105613384},{"date":"2023-05-19","current":29.095457,"twenty":-65.92867,"median":-25.906946,"eighty":40.290351,"marketCap":1115665292},{"date":"2023-05-26","current":28.614331,"twenty":-65.718286,"median":-24.731454,"eighty":40.240493,"marketCap":1097216519},{"date":"2023-06-02","current":29.298036,"twenty":-65.520593,"median":-23.709619,"eighty":40.115688,"marketCap":1123433196},{"date":"2023-06-09","current":30.437545,"twenty":-65.503989,"median":26.968374,"eighty":40.093402,"marketCap":1167127660},{"date":"2023-06-16","current":28.81691,"twenty":-65.040827,"median":27.567979,"eighty":40.046913,"marketCap":1104984423},{"date":"2023-06-23","current":28.867555,"twenty":-64.973003,"median":27.881407,"eighty":39.852324,"marketCap":1106926399},{"date":"2023-06-30","current":28.842233,"twenty":-64.946085,"median":27.970477,"eighty":39.736818,"marketCap":1105955411},{"date":"2023-07-07","current":27.170953,"twenty":-64.919423,"median":28.012837,"eighty":39.674398,"marketCap":1041870199},{"date":"2023-07-14","current":33.704137,"twenty":-64.829712,"median":28.158527,"eighty":39.638731,"marketCap":1292385121},{"date":"2023-07-21","current":30.209643,"twenty":-64.687057,"median":28.314529,"eighty":39.618588,"marketCap":1158388767},{"date":"2023-07-28","current":29.677872,"twenty":-64.580852,"median":28.462396,"eighty":39.570616,"marketCap":1137998018},{"date":"2023-08-04","current":31.880923,"twenty":-64.401776,"median":28.531762,"eighty":39.512493,"marketCap":1222473980},{"date":"2023-08-11","current":23.27626,"twenty":-64.146086,"median":28.558824,"eighty":39.493933,"marketCap":948461025},{"date":"2023-08-18","current":21.907068,"twenty":-64.009602,"median":28.504701,"eighty":39.460466,"marketCap":892669200},{"date":"2023-08-25","current":22.180906,"twenty":-63.890051,"median":28.451583,"eighty":39.429265,"marketCap":903827565},{"date":"2023-09-01","current":22.591664,"twenty":-63.817554,"median":28.263884,"eighty":39.393606,"marketCap":920565112},{"date":"2023-09-08","current":21.393621,"twenty":-63.723353,"median":28.145245,"eighty":39.322289,"marketCap":871747265},{"date":"2023-09-15","current":21.656049,"twenty":-63.600664,"median":27.98127,"eighty":39.072681,"marketCap":882440698},{"date":"2023-09-22","current":21.678869,"twenty":-63.418488,"median":27.7637,"eighty":38.997215,"marketCap":883370562},{"date":"2023-09-29","current":23.025241,"twenty":-62.69212,"median":27.474822,"eighty":38.929614,"marketCap":938232523},{"date":"2023-10-06","current":21.290932,"twenty":-62.408907,"median":27.069664,"eighty":38.718342,"marketCap":867562878},{"date":"2023-10-13","current":19.008945,"twenty":-61.627248,"median":23.687017,"eighty":38.671524,"marketCap":774576503},{"date":"2023-10-20","current":19.990199,"twenty":-61.495709,"median":23.150751,"eighty":38.593895,"marketCap":814560645},{"date":"2023-10-27","current":20.104299,"twenty":-61.283174,"median":23.025241,"eighty":38.58127,"marketCap":819209963},{"date":"2023-11-03","current":22.180906,"twenty":-60.702024,"median":22.956781,"eighty":38.439168,"marketCap":903827565},{"date":"2023-11-10","current":26.544001,"twenty":-60.434148,"median":23.025241,"eighty":38.207082,"marketCap":1198594373},{"date":"2023-11-17","current":25.200589,"twenty":-60.166606,"median":23.070881,"eighty":38.085177,"marketCap":1137932608},{"date":"2023-11-24","current":24.468704,"twenty":-59.90905,"median":23.367539,"eighty":38.040604,"marketCap":1104884330},{"date":"2023-12-01","current":23.77638,"twenty":-59.748936,"median":23.711918,"eighty":37.891496,"marketCap":1073622445},{"date":"2023-12-08","current":25.062124,"twenty":-59.685147,"median":23.914845,"eighty":37.70429,"marketCap":1131680231},{"date":"2023-12-15","current":24.844537,"twenty":-59.588835,"median":24.033529,"eighty":37.664174,"marketCap":1121855067},{"date":"2023-12-22","current":24.310459,"twenty":-59.377129,"median":24.05331,"eighty":37.641454,"marketCap":1097738756},{"date":"2023-12-29","current":26.565456,"twenty":-59.195481,"median":24.295397,"eighty":37.607373,"marketCap":1199563181},{"date":"2024-01-05","current":23.677477,"twenty":-58.9694,"median":24.280334,"eighty":37.521107,"marketCap":1069156461},{"date":"2024-01-12","current":24.132432,"twenty":-58.814944,"median":24.206383,"eighty":37.356621,"marketCap":1089699986},{"date":"2024-01-19","current":25.378615,"twenty":-58.726111,"median":24.379691,"eighty":37.276389,"marketCap":1145971378},{"date":"2024-01-26","current":25.952255,"twenty":-58.423912,"median":24.468704,"eighty":37.259511,"marketCap":1171874083},{"date":"2024-02-02","current":25.022563,"twenty":-58.14496,"median":24.547826,"eighty":37.246405,"marketCap":1129893838},{"date":"2024-02-09","current":23.934626,"twenty":-57.889254,"median":24.468704,"eighty":37.171857,"marketCap":1080768019},{"date":"2024-02-16","current":24.864318,"twenty":-57.433167,"median":24.478594,"eighty":37.007067,"marketCap":1122748264},{"date":"2024-02-23","current":23.736819,"twenty":-57.245561,"median":24.468704,"eighty":36.897207,"marketCap":1071836052},{"date":"2024-03-01","current":26.058902,"twenty":-56.93413,"median":24.468704,"eighty":36.854048,"marketCap":1190631214},{"date":"2024-03-08","current":25.022801,"twenty":-55.838265,"median":24.478594,"eighty":36.740979,"marketCap":1143291788},{"date":"2024-03-15","current":23.42329,"twenty":-55.619843,"median":24.468704,"eighty":36.676421,"marketCap":1070210110},{"date":"2024-03-22","current":23.26804,"twenty":-55.296514,"median":24.374194,"eighty":36.463315,"marketCap":1063116754},{"date":"2024-03-28","current":22.317136,"twenty":-55.243475,"median":24.332624,"eighty":36.438417,"marketCap":1019669948},{"date":"2024-04-05","current":21.502075,"twenty":-54.794211,"median":24.280334,"eighty":36.307593,"marketCap":982429828},{"date":"2024-04-12","current":22.267288,"twenty":-54.508997,"median":24.236204,"eighty":36.304698,"marketCap":1017392394},{"date":"2024-04-19","current":21.136375,"twenty":-53.930787,"median":24.191774,"eighty":36.215552,"marketCap":965720976},{"date":"2024-04-26","current":22.033306,"twenty":-53.895298,"median":24.132432,"eighty":36.077182,"marketCap":1006701756},{"date":"2024-05-03","current":23.28121,"twenty":-53.731536,"median":24.033529,"eighty":35.974085,"marketCap":1063718492},{"date":"2024-05-10","current":24.776299,"twenty":-53.01755,"median":24.037591,"eighty":35.948114,"marketCap":1186660831},{"date":"2024-05-17","current":28.366258,"twenty":-52.840144,"median":24.132432,"eighty":35.939857,"marketCap":1358601927},{"date":"2024-05-24","current":26.367501,"twenty":-51.684364,"median":24.171993,"eighty":35.92024,"marketCap":1262871473},{"date":"2024-05-31","current":26.312339,"twenty":-51.249884,"median":24.206532,"eighty":35.844128,"marketCap":1260229482},{"date":"2024-06-07","current":26.312339,"twenty":-50.975495,"median":24.270897,"eighty":35.780878,"marketCap":1260229482},{"date":"2024-06-14","current":23.738106,"twenty":-50.819534,"median":24.261007,"eighty":35.654742,"marketCap":1136936591},{"date":"2024-06-21","current":24.804574,"twenty":-50.527409,"median":24.261007,"eighty":35.600701,"marketCap":1188015074},{"date":"2024-06-28","current":24.473601,"twenty":-50.267552,"median":24.270897,"eighty":35.456105,"marketCap":1172163131},{"date":"2024-07-05","current":25.536729,"twenty":-50.206979,"median":24.296569,"eighty":35.347399,"marketCap":1223081621},{"date":"2024-07-12","current":28.645548,"twenty":-50.158264,"median":24.332624,"eighty":35.288545,"marketCap":1371978514},{"date":"2024-07-19","current":29.885375,"twenty":-49.674931,"median":24.3936,"eighty":35.240733,"marketCap":1431360013},{"date":"2024-07-26","current":31.27324,"twenty":-48.913147,"median":24.452069,"eighty":35.210942,"marketCap":1497831840},{"date":"2024-08-02","current":28.34947,"twenty":-48.708318,"median":24.468704,"eighty":35.186533,"marketCap":1357797857},{"date":"2024-08-09","current":27.216585,"twenty":-48.65001,"median":24.481043,"eighty":35.145273,"marketCap":1370654459},{"date":"2024-08-16","current":24.398039,"twenty":-48.561798,"median":24.473601,"eighty":35.062569,"marketCap":1228709661},{"date":"2024-08-23","current":24.169033,"twenty":-48.528483,"median":24.468704,"eighty":35.004708,"marketCap":1217176646},{"date":"2024-08-30","current":23.429164,"twenty":-48.495167,"median":24.448923,"eighty":34.998604,"marketCap":1179916136},{"date":"2024-09-06","current":21.42095,"twenty":-48.416422,"median":24.398039,"eighty":34.983158,"marketCap":1078780467},{"date":"2024-09-13","current":22.618832,"twenty":-48.240759,"median":24.354788,"eighty":34.941389,"marketCap":1139107007},{"date":"2024-09-20","current":22.248898,"twenty":-48.195985,"median":24.308115,"eighty":34.871594,"marketCap":1120476752},{"date":"2024-09-27","current":21.139095,"twenty":-48.0805,"median":24.292344,"eighty":34.835989,"marketCap":1064585988},{"date":"2024-10-04","current":21.579493,"twenty":-47.897305,"median":24.270897,"eighty":34.831164,"marketCap":1086764862},{"date":"2024-10-11","current":21.456182,"twenty":-47.694124,"median":24.221585,"eighty":34.805973,"marketCap":1080554777},{"date":"2024-10-18","current":21.332871,"twenty":-47.665148,"median":24.191774,"eighty":34.778648,"marketCap":1074344692},{"date":"2024-10-25","current":21.051016,"twenty":-47.564897,"median":24.143007,"eighty":34.72488,"marketCap":1060150213},{"date":"2024-11-01","current":23.217773,"twenty":-47.299163,"median":24.132432,"eighty":34.569221,"marketCap":1169270276},{"date":"2024-11-08","current":31.742328,"twenty":-46.723391,"median":24.133116,"eighty":34.55273,"marketCap":1691485186},{"date":"2024-11-15","current":23.060952,"twenty":-46.135829,"median":24.133801,"eighty":34.474119,"marketCap":1228872025},{"date":"2024-11-22","current":24.83745,"twenty":-45.569466,"median":24.133116,"eighty":34.358146,"marketCap":1323538039},{"date":"2024-11-29","current":24.569299,"twenty":-45.339287,"median":24.160623,"eighty":34.280246,"marketCap":1309248829},{"date":"2024-12-06","current":25.507827,"twenty":-44.809268,"median":24.191774,"eighty":34.256998,"marketCap":1359261063},{"date":"2024-12-13","current":30.937876,"twenty":-44.294393,"median":24.236498,"eighty":34.136374,"marketCap":1648617557},{"date":"2024-12-20","current":27.4184,"twenty":-44.142959,"median":24.280334,"eighty":34.136374,"marketCap":1461071681},{"date":"2024-12-27","current":28.524521,"twenty":-44.095397,"median":24.292344,"eighty":34.041123,"marketCap":1520014671},{"date":"2025-01-03","current":28.474243,"twenty":-44.037404,"median":24.308115,"eighty":33.946686,"marketCap":1517335444},{"date":"2025-01-10","current":25.507827,"twenty":-43.861293,"median":24.354788,"eighty":33.868215,"marketCap":1359261063},{"date":"2025-01-17","current":28.105536,"twenty":-43.625056,"median":24.39582,"eighty":33.805438,"marketCap":1497687781},{"date":"2025-01-24","current":27.887663,"twenty":-43.555396,"median":24.424487,"eighty":33.766345,"marketCap":1486077798},{"date":"2025-01-31","current":27.569234,"twenty":-43.364589,"median":24.468704,"eighty":33.6552,"marketCap":1469109362},{"date":"2025-02-07","current":27.485437,"twenty":-43.19405,"median":24.471152,"eighty":33.45724,"marketCap":1464643984},{"date":"2025-02-14","current":26.647467,"twenty":-42.81569,"median":24.528046,"eighty":33.446067,"marketCap":1419990204},{"date":"2025-02-21","current":24.083276,"twenty":-42.674051,"median":24.528046,"eighty":33.43676,"marketCap":1283349637},{"date":"2025-02-28","current":27.471761,"twenty":-42.204606,"median":24.557379,"eighty":33.387028,"marketCap":1260129671},{"date":"2025-03-07","current":25.800259,"twenty":-41.841165,"median":24.591814,"eighty":33.154126,"marketCap":1183457867},{"date":"2025-03-14","current":26.820497,"twenty":-40.508548,"median":24.623264,"eighty":33.095273,"marketCap":1230256201},{"date":"2025-03-21","current":26.251518,"twenty":-40.28945,"median":24.646105,"eighty":32.906017,"marketCap":1204157130},{"date":"2025-03-28","current":26.879357,"twenty":-38.215051,"median":24.683093,"eighty":32.781387,"marketCap":1232956105},{"date":"2025-04-04","current":25.348999,"twenty":-37.769439,"median":24.725853,"eighty":32.585209,"marketCap":1162758604},{"date":"2025-04-11","current":24.466101,"twenty":-37.293095,"median":24.694834,"eighty":32.542092,"marketCap":1122260046},{"date":"2025-04-17","current":25.427479,"twenty":-37.207046,"median":24.728439,"eighty":32.529503,"marketCap":1166358476},{"date":"2025-04-25","current":26.957837,"twenty":-36.300456,"median":24.765414,"eighty":32.500319,"marketCap":1236555977},{"date":"2025-05-02","current":26.506578,"twenty":-36.017724,"median":24.772137,"eighty":32.474497,"marketCap":1215856713},{"date":"2025-05-09","current":27.420187,"twenty":-35.916308,"median":24.804574,"eighty":32.248216,"marketCap":1516446012},{"date":"2025-05-16","current":26.67529,"twenty":-35.857918,"median":24.840993,"eighty":31.989424,"marketCap":1475250217},{"date":"2025-05-23","current":27.077026,"twenty":-35.836406,"median":24.884098,"eighty":31.892452,"marketCap":1497467840},{"date":"2025-05-30","current":26.900262,"twenty":-35.658161,"median":24.94344,"eighty":31.797766,"marketCap":1487692086},{"date":"2025-06-06","current":26.852054,"twenty":-35.356989,"median":24.963803,"eighty":31.741917,"marketCap":1485025971},{"date":"2025-06-13","current":26.94847,"twenty":-34.939036,"median":25.01546,"eighty":31.682789,"marketCap":1490358201},{"date":"2025-06-20","current":27.012748,"twenty":-34.699328,"median":25.022801,"eighty":31.636025,"marketCap":1493913020}],"updateTime":1750586999871}}}