TaskUs Inc.

14.00

+0.04000.29%

Post-market: 13.73-0.2700-1.93%17:04 EDT

Volume:166.38K

Turnover:2.33M

Market Cap:1.26B

PE:28.00

High:14.17

Open:14.03

Low:13.85

Close:13.96

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+3.27%

Quasi-New Stocks-0.31%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TASK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TASK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","market":"US","secType":"STK","nameCN":"TaskUs Inc.","latestPrice":14,"timestamp":1746129600000,"preClose":13.96,"halted":0,"volume":166378,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":14,"latestTime":"17:04 EDT","volume":1176,"amount":16196.810448,"timestamp":1746133465001},"delay":0,"floatShares":17392897,"shares":89996796,"eps":0.5,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"05-01 18:47:01 EDT","open":14.03,"high":14.165,"low":13.85,"amount":2330691.155791,"amplitude":0.022564,"askPrice":16.28,"askSize":100,"bidPrice":13.5,"bidSize":45,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":13.96,"preHourTrading":{"tag":"盘前","latestPrice":14.1699,"preClose":13.96,"latestTime":"09:18 EDT","volume":106,"amount":1501.999489,"timestamp":1746105531346},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":14,"latestTime":"17:04 EDT","volume":1176,"amount":16196.810448,"timestamp":1746133465001},"volumeRatio":0.767712,"impliedVol":0.667,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","floatShares":17392897,"roa":"7.41%","roe":"9.78%","lyrEps":0.515898,"volumeRatio":0.767712,"shares":89996796,"dividePrice":0,"high":14.165,"amplitude":0.022564,"preClose":13.96,"low":13.85,"week52Low":10.57,"pbRate":"2.54","psRate":"1.27","week52High":19.6,"institutionHeld":0,"latestPrice":14,"committee":-0.37931,"eps":0.5,"divideRate":0,"volume":166378,"delay":0,"ttmEps":0.5,"open":14.03,"prevYearClose":16.94,"prevWeekClose":13.74,"prevMonthClose":13.96,"prevQuarterClose":13.63,"fiveDayClose":13.49,"twentyDayClose":13.97,"sixtyDayClose":16.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TASK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.032691},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003072}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TASK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532699350","title":"TaskUs (TASK) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2532699350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532699350?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028807,"startTime":"0","endTime":"0","summary":"TaskUs  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for TaskUs basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.For the fis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taskus-task-moves-buy-rationale-160007981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TASK"],"gpt_icon":0},{"id":"2532538069","title":"TASK or DT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532538069?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:40","pubTimestamp":1746027608,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Computers - IT Services sector might want to consider either TaskUs  or Dynatrace . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, TaskUs is sporting a Zacks Rank of #2 , while Dynatrace has a Zacks Rank of #3 . Investors should feel comfortable knowing that TASK likely has seen a stronger improvement to its earnings outlook than DT has recently. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/task-dt-better-value-stock-154008736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU1169589451.USD","LU1169590202.USD","BK4106","BK4588","BK4585","DT","BK4539","LU0348723411.USD","TASK","BK4226","BK4023","BK4535"],"gpt_icon":0},{"id":"2532501750","title":"Should Value Investors Buy TaskUs (TASK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501750?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020413,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-taskus-task-134013382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4539","BK4106","ISBC","BK4211","TASK","BK4226"],"gpt_icon":0},{"id":"2531256387","title":"3 Growth Stocks Insiders Are Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256387?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:35","pubTimestamp":1745861737,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has experienced a mix of volatility and cautious optimism, with major indices like the Dow Jones and S&P 500 losing ground after a brief winning streak amid ongoing concerns about economic data and corporate earnings. As investors navigate these turbulent times, growth companies with high insider ownership often attract attention due to their potential for long-term value creation and the confidence insiders demonstrate through significant stakes in their own firms.Top 10 Growth Companies With High Insider Ownership In The United States. Harrow is positioned for significant growth, with revenue expected to increase by 31.8% annually, outpacing the broader U.S. market. Recent strategic moves include a partnership with Nordic Pharma to launch a generic Maxitrol and an expansion of its VEVYE Access for All program, enhancing patient access and affordability. Despite past losses, Harrow's financial outlook is improving with projected profitability with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-stocks-insiders-betting-173537147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4008","ALGT","BK4113","BK4226","BK4500","BK4196","TBBB","HROW","TASK","BK4539","BK4535"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TASK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"TASK","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-07","symbol":"TASK","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TASK","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TASK","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-02-28","symbol":"TASK","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TASK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TASK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TASK","date":"2025-04-30","current":28.056555,"percent":0.67334,"low":-126.109062,"twenty":-37.858561,"median":24.663312,"eighty":32.624445,"high":68.697373,"avg":6.347683,"sd":43.25153,"marketCap":1286954182},"quantilePoints":[{"date":"2021-06-11","current":61.075245,"twenty":45.182716,"median":45.182716,"eighty":54.718233,"marketCap":3024751509},{"date":"2021-06-18","current":57.185603,"twenty":49.983871,"median":57.499917,"eighty":59.786555,"marketCap":2832116965},{"date":"2021-06-25","current":68.697373,"twenty":57.217034,"median":58.698241,"eighty":61.798168,"marketCap":3402237384},{"date":"2021-07-02","current":63.629051,"twenty":57.45277,"median":61.301158,"eighty":66.477527,"marketCap":3151228735},{"date":"2021-07-09","current":62.705752,"twenty":57.759227,"median":61.752985,"eighty":65.047395,"marketCap":3105502354},{"date":"2021-07-16","current":56.871288,"twenty":57.759227,"median":61.448494,"eighty":63.959081,"marketCap":2816550537},{"date":"2021-07-23","current":60.387682,"twenty":57.264181,"median":60.731464,"eighty":63.475823,"marketCap":2990699948},{"date":"2021-07-30","current":59.817987,"twenty":57.358475,"median":60.996666,"eighty":62.831478,"marketCap":2962485798},{"date":"2021-08-06","current":60.898443,"twenty":57.759227,"median":60.191235,"eighty":62.693965,"marketCap":3015995394},{"date":"2021-08-13","current":-60.419394,"twenty":57.201319,"median":59.817987,"eighty":62.6036,"marketCap":3892579861},{"date":"2021-08-20","current":-74.629504,"twenty":46.919304,"median":59.140246,"eighty":62.387508,"marketCap":4808080399},{"date":"2021-08-27","current":-82.240444,"twenty":-59.362318,"median":58.933977,"eighty":62.167488,"marketCap":5298422876},{"date":"2021-09-03","current":-106.9458,"twenty":-69.105531,"median":58.747353,"eighty":61.947468,"marketCap":6890090122},{"date":"2021-09-10","current":-102.86851,"twenty":-73.240205,"median":58.266059,"eighty":61.821742,"marketCap":6627406652},{"date":"2021-09-17","current":-108.48611,"twenty":-82.240444,"median":57.264181,"eighty":61.527072,"marketCap":6989326100},{"date":"2021-09-24","current":-109.543185,"twenty":-94.98575,"median":57.156136,"eighty":61.448494,"marketCap":7057429221},{"date":"2021-10-01","current":-99.999307,"twenty":-99.380163,"median":53.865655,"eighty":61.310981,"marketCap":6442555322},{"date":"2021-10-08","current":-89.051028,"twenty":-98.836524,"median":-1.766673,"eighty":61.075245,"marketCap":5737201560},{"date":"2021-10-15","current":-97.79455,"twenty":-98.836524,"median":-59.498228,"eighty":60.996666,"marketCap":6300511668},{"date":"2021-10-22","current":-89.368151,"twenty":-99.380163,"median":-63.530215,"eighty":60.898443,"marketCap":5757632497},{"date":"2021-10-29","current":-87.435214,"twenty":-98.836524,"median":-70.597517,"eighty":60.878798,"marketCap":5633101074},{"date":"2021-11-05","current":-89.594667,"twenty":-98.08147,"median":-73.428968,"eighty":60.387682,"marketCap":5772226023},{"date":"2021-11-12","current":-97.78082,"twenty":-97.79455,"median":-75.822488,"eighty":59.994789,"marketCap":6282026535},{"date":"2021-11-19","current":-75.398901,"twenty":-97.78082,"median":-82.317793,"eighty":59.817987,"marketCap":4844077763},{"date":"2021-11-26","current":-68.766099,"twenty":-97.429378,"median":-75.610694,"eighty":59.425093,"marketCap":4417946801},{"date":"2021-12-03","current":-57.257129,"twenty":-97.220709,"median":-73.617732,"eighty":59.232576,"marketCap":3678541478},{"date":"2021-12-10","current":-64.192798,"twenty":-97.032793,"median":-71.78403,"eighty":59.098992,"marketCap":4124130475},{"date":"2021-12-17","current":-73.384831,"twenty":-96.884331,"median":-70.946746,"eighty":59.024343,"marketCap":4714681832},{"date":"2021-12-23","current":-78.21557,"twenty":-96.703768,"median":-71.037606,"eighty":58.965409,"marketCap":5025037487},{"date":"2021-12-31","current":-81.713691,"twenty":-95.668319,"median":-73.312518,"eighty":58.898617,"marketCap":5249777789},{"date":"2022-01-07","current":-69.810992,"twenty":-95.009912,"median":-73.240205,"eighty":58.827896,"marketCap":4485077021},{"date":"2022-01-14","current":-61.633566,"twenty":-94.614264,"median":-72.021927,"eighty":58.737531,"marketCap":3959710081},{"date":"2022-01-21","current":-43.597798,"twenty":-93.866627,"median":-71.302616,"eighty":58.690383,"marketCap":2800984109},{"date":"2022-01-28","current":-44.142959,"twenty":-92.994473,"median":-70.597517,"eighty":58.348567,"marketCap":2836008572},{"date":"2022-02-04","current":-46.263033,"twenty":-92.708508,"median":-70.053286,"eighty":57.806374,"marketCap":2972214815},{"date":"2022-02-11","current":-48.57997,"twenty":-92.506154,"median":-69.280974,"eighty":57.547064,"marketCap":3121068781},{"date":"2022-02-18","current":-43.279787,"twenty":-92.059162,"median":-68.955391,"eighty":57.264181,"marketCap":2780553172},{"date":"2022-02-25","current":-42.204606,"twenty":-91.337331,"median":-67.60763,"eighty":57.248465,"marketCap":2711477149},{"date":"2022-03-04","current":-50.934053,"twenty":-90.654762,"median":-66.585452,"eighty":57.173816,"marketCap":2989727047},{"date":"2022-03-11","current":-53.930787,"twenty":-90.446367,"median":-64.96511,"eighty":57.075593,"marketCap":3165629355},{"date":"2022-03-18","current":-67.081398,"twenty":-90.265154,"median":-64.889393,"eighty":56.270161,"marketCap":3937543903},{"date":"2022-03-25","current":-64.076019,"twenty":-90.162468,"median":-64.914418,"eighty":52.129067,"marketCap":3761134139},{"date":"2022-04-01","current":-65.503989,"twenty":-90.086962,"median":-64.889393,"eighty":45.182716,"marketCap":3844953143},{"date":"2022-04-08","current":-58.115073,"twenty":-89.833264,"median":-64.673773,"eighty":28.044463,"marketCap":3411238530},{"date":"2022-04-14","current":-59.709086,"twenty":-89.63997,"median":-64.366946,"eighty":-40.508548,"marketCap":3504803929},{"date":"2022-04-22","current":-50.211423,"twenty":-89.603393,"median":-63.909976,"eighty":-41.841165,"marketCap":2947310089},{"date":"2022-04-29","current":-48.113808,"twenty":-89.594667,"median":-63.677923,"eighty":-42.204606,"marketCap":2824184302},{"date":"2022-05-06","current":-42.8511,"twenty":-89.368151,"median":-62.714465,"eighty":-42.674051,"marketCap":2515273870},{"date":"2022-05-13","current":-34.742352,"twenty":-89.186938,"median":-61.617772,"eighty":-35.848699,"marketCap":2210273696},{"date":"2022-05-20","current":-34.634791,"twenty":-89.051028,"median":-60.45628,"eighty":-33.897226,"marketCap":2203430743},{"date":"2022-05-27","current":-37.293095,"twenty":-88.869816,"median":-59.886792,"eighty":-33.835763,"marketCap":2372549429},{"date":"2022-06-03","current":-38.215051,"twenty":-88.233093,"median":-59.679163,"eighty":-33.884933,"marketCap":2431203309},{"date":"2022-06-10","current":-29.640866,"twenty":-87.562954,"median":-59.195481,"eighty":-33.752787,"marketCap":1885722229},{"date":"2022-06-17","current":-23.801815,"twenty":-87.398971,"median":-58.704525,"eighty":-31.561606,"marketCap":1514247658},{"date":"2022-06-24","current":-27.412807,"twenty":-87.335546,"median":-58.139979,"eighty":-29.487207,"marketCap":1743975353},{"date":"2022-07-01","current":-26.736706,"twenty":-86.610695,"median":-57.257129,"eighty":-26.496998,"marketCap":1700962508},{"date":"2022-07-08","current":-28.903301,"twenty":-85.789196,"median":-55.873491,"eighty":-27.007146,"marketCap":1838799125},{"date":"2022-07-15","current":-27.827687,"twenty":-84.9979,"median":-55.276624,"eighty":-27.099342,"marketCap":1770369599},{"date":"2022-07-22","current":-31.069896,"twenty":-84.309354,"median":-54.508997,"eighty":-27.535734,"marketCap":1976635742},{"date":"2022-07-29","current":-32.314536,"twenty":-83.761076,"median":-53.813417,"eighty":-27.76315,"marketCap":2055818479},{"date":"2022-08-05","current":-35.234062,"twenty":-83.518782,"median":-52.840144,"eighty":-27.926029,"marketCap":2241555765},{"date":"2022-08-12","current":31.741643,"twenty":-83.318889,"median":-51.037658,"eighty":-26.79817,"marketCap":1588764438},{"date":"2022-08-19","current":28.857822,"twenty":-82.955448,"median":-50.351746,"eighty":-26.020654,"marketCap":1444420574},{"date":"2022-08-26","current":28.955911,"twenty":-82.404229,"median":-50.147752,"eighty":-24.545526,"marketCap":1449330229},{"date":"2022-09-02","current":28.504701,"twenty":-82.333263,"median":-48.716062,"eighty":6.975761,"marketCap":1426745815},{"date":"2022-09-09","current":37.254252,"twenty":-82.135093,"median":-48.57997,"eighty":28.08488,"marketCap":1864687063},{"date":"2022-09-16","current":34.01731,"twenty":-81.014067,"median":-48.48911,"eighty":28.857822,"marketCap":1702668440},{"date":"2022-09-23","current":30.466484,"twenty":-77.897559,"median":-48.216529,"eighty":29.156013,"marketCap":1524938920},{"date":"2022-09-30","current":31.5847,"twenty":-76.528596,"median":-47.822361,"eighty":30.623426,"marketCap":1580908990},{"date":"2022-10-07","current":34.880495,"twenty":-76.077238,"median":-47.602538,"eighty":31.321821,"marketCap":1745873406},{"date":"2022-10-14","current":33.781897,"twenty":-75.737771,"median":-46.550757,"eighty":31.722025,"marketCap":1690885268},{"date":"2022-10-21","current":38.98062,"twenty":-75.323184,"median":-45.339287,"eighty":32.742151,"marketCap":1951096996},{"date":"2022-10-28","current":41.138581,"twenty":-74.942154,"median":-44.218676,"eighty":33.876063,"marketCap":2059109411},{"date":"2022-11-04","current":33.448394,"twenty":-74.42715,"median":-44.006669,"eighty":34.629387,"marketCap":1674192440},{"date":"2022-11-11","current":49.899459,"twenty":-73.571152,"median":-43.491794,"eighty":35.241462,"marketCap":2184698115},{"date":"2022-11-18","current":43.948965,"twenty":-73.355906,"median":-42.8511,"eighty":35.861386,"marketCap":1924173596},{"date":"2022-11-25","current":42.879214,"twenty":-73.240205,"median":-42.204606,"eighty":36.077182,"marketCap":1877337728},{"date":"2022-12-02","current":47.202793,"twenty":-72.530454,"median":-40.398999,"eighty":36.901131,"marketCap":2066632696},{"date":"2022-12-09","current":39.447094,"twenty":-72.112787,"median":-37.769439,"eighty":37.607373,"marketCap":1727072650},{"date":"2022-12-16","current":38.109904,"twenty":-71.931066,"median":-36.63236,"eighty":38.568646,"marketCap":1668527814},{"date":"2022-12-23","current":35.769822,"twenty":-71.567625,"median":-35.894796,"eighty":38.35285,"marketCap":1566074352},{"date":"2022-12-30","current":37.664174,"twenty":-71.14361,"median":-35.833333,"eighty":38.158493,"marketCap":1649012869},{"date":"2023-01-06","current":37.285304,"twenty":-70.98309,"median":-35.234062,"eighty":38.439168,"marketCap":1632425165},{"date":"2023-01-13","current":39.380234,"twenty":-70.737209,"median":-34.481132,"eighty":38.58127,"marketCap":1724145408},{"date":"2023-01-20","current":40.984862,"twenty":-70.525201,"median":-34.135398,"eighty":38.878608,"marketCap":1794399211},{"date":"2023-01-27","current":40.115688,"twenty":-70.368269,"median":-33.835763,"eighty":39.393606,"marketCap":1756345068},{"date":"2023-02-03","current":42.567203,"twenty":-70.101745,"median":-33.290273,"eighty":39.512493,"marketCap":1863677266},{"date":"2023-02-10","current":41.029435,"twenty":-69.775257,"median":-32.975271,"eighty":39.674398,"marketCap":1796350705},{"date":"2023-02-17","current":43.592381,"twenty":-69.545383,"median":-32.206975,"eighty":40.209292,"marketCap":1908561640},{"date":"2023-02-24","current":46.177615,"twenty":-69.268859,"median":-31.400264,"eighty":40.846685,"marketCap":2021748322},{"date":"2023-03-03","current":44.077841,"twenty":-69.205258,"median":-31.069896,"eighty":41.134581,"marketCap":1781714496},{"date":"2023-03-10","current":40.046913,"twenty":-69.068967,"median":-30.270868,"eighty":41.557683,"marketCap":1618776307},{"date":"2023-03-17","current":34.136374,"twenty":-68.563178,"median":-29.6255,"eighty":41.528887,"marketCap":1379860526},{"date":"2023-03-24","current":34.498244,"twenty":-67.72042,"median":-29.080009,"eighty":41.443506,"marketCap":1394488023},{"date":"2023-03-31","current":34.835989,"twenty":-67.569659,"median":-28.672812,"eighty":41.134581,"marketCap":1408140353},{"date":"2023-04-06","current":31.624734,"twenty":-67.463768,"median":-28.488421,"eighty":41.118581,"marketCap":1278334981},{"date":"2023-04-14","current":35.004476,"twenty":-67.081398,"median":-28.158054,"eighty":41.029435,"marketCap":1414950933},{"date":"2023-04-21","current":32.469669,"twenty":-66.789162,"median":-27.773906,"eighty":40.993777,"marketCap":1312488969},{"date":"2023-04-28","current":30.514247,"twenty":-66.671063,"median":-27.151586,"eighty":40.97149,"marketCap":1233446882},{"date":"2023-05-05","current":28.293273,"twenty":-66.629919,"median":-26.736706,"eighty":40.846685,"marketCap":1143670685},{"date":"2023-05-12","current":28.833313,"twenty":-66.462144,"median":-26.122069,"eighty":40.365504,"marketCap":1105613384},{"date":"2023-05-19","current":29.095457,"twenty":-65.92867,"median":-25.906946,"eighty":40.290351,"marketCap":1115665292},{"date":"2023-05-26","current":28.614331,"twenty":-65.718286,"median":-24.731454,"eighty":40.240493,"marketCap":1097216519},{"date":"2023-06-02","current":29.298036,"twenty":-65.520593,"median":-23.709619,"eighty":40.115688,"marketCap":1123433196},{"date":"2023-06-09","current":30.437545,"twenty":-65.503989,"median":26.968374,"eighty":40.093402,"marketCap":1167127660},{"date":"2023-06-16","current":28.81691,"twenty":-65.040827,"median":27.567979,"eighty":40.046913,"marketCap":1104984423},{"date":"2023-06-23","current":28.867555,"twenty":-64.973003,"median":27.881407,"eighty":39.852324,"marketCap":1106926399},{"date":"2023-06-30","current":28.842233,"twenty":-64.946085,"median":27.970477,"eighty":39.736818,"marketCap":1105955411},{"date":"2023-07-07","current":27.170953,"twenty":-64.919423,"median":28.012837,"eighty":39.674398,"marketCap":1041870199},{"date":"2023-07-14","current":33.704137,"twenty":-64.829712,"median":28.158527,"eighty":39.638731,"marketCap":1292385121},{"date":"2023-07-21","current":30.209643,"twenty":-64.687057,"median":28.314529,"eighty":39.618588,"marketCap":1158388767},{"date":"2023-07-28","current":29.677872,"twenty":-64.580852,"median":28.462396,"eighty":39.570616,"marketCap":1137998018},{"date":"2023-08-04","current":31.880923,"twenty":-64.401776,"median":28.531762,"eighty":39.512493,"marketCap":1222473980},{"date":"2023-08-11","current":23.27626,"twenty":-64.146086,"median":28.558824,"eighty":39.493933,"marketCap":948461025},{"date":"2023-08-18","current":21.907068,"twenty":-64.009602,"median":28.504701,"eighty":39.460466,"marketCap":892669200},{"date":"2023-08-25","current":22.180906,"twenty":-63.890051,"median":28.451583,"eighty":39.429265,"marketCap":903827565},{"date":"2023-09-01","current":22.591664,"twenty":-63.817554,"median":28.263884,"eighty":39.393606,"marketCap":920565112},{"date":"2023-09-08","current":21.393621,"twenty":-63.723353,"median":28.145245,"eighty":39.322289,"marketCap":871747265},{"date":"2023-09-15","current":21.656049,"twenty":-63.600664,"median":27.98127,"eighty":39.072681,"marketCap":882440698},{"date":"2023-09-22","current":21.678869,"twenty":-63.418488,"median":27.7637,"eighty":38.997215,"marketCap":883370562},{"date":"2023-09-29","current":23.025241,"twenty":-62.69212,"median":27.474822,"eighty":38.929614,"marketCap":938232523},{"date":"2023-10-06","current":21.290932,"twenty":-62.408907,"median":27.069664,"eighty":38.718342,"marketCap":867562878},{"date":"2023-10-13","current":19.008945,"twenty":-61.627248,"median":23.687017,"eighty":38.671524,"marketCap":774576503},{"date":"2023-10-20","current":19.990199,"twenty":-61.495709,"median":23.150751,"eighty":38.593895,"marketCap":814560645},{"date":"2023-10-27","current":20.104299,"twenty":-61.283174,"median":23.025241,"eighty":38.58127,"marketCap":819209963},{"date":"2023-11-03","current":22.180906,"twenty":-60.702024,"median":22.956781,"eighty":38.439168,"marketCap":903827565},{"date":"2023-11-10","current":26.544001,"twenty":-60.434148,"median":23.025241,"eighty":38.207082,"marketCap":1198594373},{"date":"2023-11-17","current":25.200589,"twenty":-60.166606,"median":23.070881,"eighty":38.085177,"marketCap":1137932608},{"date":"2023-11-24","current":24.468704,"twenty":-59.90905,"median":23.367539,"eighty":38.040604,"marketCap":1104884330},{"date":"2023-12-01","current":23.77638,"twenty":-59.748936,"median":23.711918,"eighty":37.891496,"marketCap":1073622445},{"date":"2023-12-08","current":25.062124,"twenty":-59.685147,"median":23.914845,"eighty":37.70429,"marketCap":1131680231},{"date":"2023-12-15","current":24.844537,"twenty":-59.588835,"median":24.033529,"eighty":37.664174,"marketCap":1121855067},{"date":"2023-12-22","current":24.310459,"twenty":-59.377129,"median":24.05331,"eighty":37.641454,"marketCap":1097738756},{"date":"2023-12-29","current":26.565456,"twenty":-59.195481,"median":24.295397,"eighty":37.607373,"marketCap":1199563181},{"date":"2024-01-05","current":23.677477,"twenty":-58.9694,"median":24.280334,"eighty":37.521107,"marketCap":1069156461},{"date":"2024-01-12","current":24.132432,"twenty":-58.814944,"median":24.206383,"eighty":37.356621,"marketCap":1089699986},{"date":"2024-01-19","current":25.378615,"twenty":-58.726111,"median":24.379691,"eighty":37.276389,"marketCap":1145971378},{"date":"2024-01-26","current":25.952255,"twenty":-58.423912,"median":24.468704,"eighty":37.259511,"marketCap":1171874083},{"date":"2024-02-02","current":25.022563,"twenty":-58.14496,"median":24.547826,"eighty":37.246405,"marketCap":1129893838},{"date":"2024-02-09","current":23.934626,"twenty":-57.889254,"median":24.468704,"eighty":37.171857,"marketCap":1080768019},{"date":"2024-02-16","current":24.864318,"twenty":-57.433167,"median":24.478594,"eighty":37.007067,"marketCap":1122748264},{"date":"2024-02-23","current":23.736819,"twenty":-57.245561,"median":24.468704,"eighty":36.897207,"marketCap":1071836052},{"date":"2024-03-01","current":26.058902,"twenty":-56.93413,"median":24.468704,"eighty":36.854048,"marketCap":1190631214},{"date":"2024-03-08","current":25.022801,"twenty":-55.838265,"median":24.478594,"eighty":36.740979,"marketCap":1143291788},{"date":"2024-03-15","current":23.42329,"twenty":-55.619843,"median":24.468704,"eighty":36.676421,"marketCap":1070210110},{"date":"2024-03-22","current":23.26804,"twenty":-55.296514,"median":24.374194,"eighty":36.463315,"marketCap":1063116754},{"date":"2024-03-28","current":22.317136,"twenty":-55.243475,"median":24.332624,"eighty":36.438417,"marketCap":1019669948},{"date":"2024-04-05","current":21.502075,"twenty":-54.794211,"median":24.280334,"eighty":36.307593,"marketCap":982429828},{"date":"2024-04-12","current":22.267288,"twenty":-54.508997,"median":24.236204,"eighty":36.304698,"marketCap":1017392394},{"date":"2024-04-19","current":21.136375,"twenty":-53.930787,"median":24.191774,"eighty":36.215552,"marketCap":965720976},{"date":"2024-04-26","current":22.033306,"twenty":-53.895298,"median":24.132432,"eighty":36.077182,"marketCap":1006701756},{"date":"2024-05-03","current":23.28121,"twenty":-53.731536,"median":24.033529,"eighty":35.974085,"marketCap":1063718492},{"date":"2024-05-10","current":24.776299,"twenty":-53.01755,"median":24.037591,"eighty":35.948114,"marketCap":1186660831},{"date":"2024-05-17","current":28.366258,"twenty":-52.840144,"median":24.132432,"eighty":35.939857,"marketCap":1358601927},{"date":"2024-05-24","current":26.367501,"twenty":-51.684364,"median":24.171993,"eighty":35.92024,"marketCap":1262871473},{"date":"2024-05-31","current":25.999754,"twenty":-51.249884,"median":24.206532,"eighty":35.844128,"marketCap":1245258203},{"date":"2024-06-07","current":26.900735,"twenty":-50.975495,"median":24.270897,"eighty":35.780878,"marketCap":1288410715},{"date":"2024-06-14","current":23.223259,"twenty":-50.848164,"median":24.270897,"eighty":35.683512,"marketCap":1112278013},{"date":"2024-06-21","current":24.400052,"twenty":-50.615241,"median":24.251117,"eighty":35.609124,"marketCap":1168640477},{"date":"2024-06-28","current":24.308115,"twenty":-50.439578,"median":24.251117,"eighty":35.592277,"marketCap":1164237160},{"date":"2024-07-05","current":25.484907,"twenty":-50.267552,"median":24.280334,"eighty":35.456105,"marketCap":1220599624},{"date":"2024-07-12","current":27.498246,"twenty":-50.204756,"median":24.309287,"eighty":35.335628,"marketCap":1317028470},{"date":"2024-07-15","current":28.645548,"twenty":-50.202534,"median":24.310459,"eighty":35.323858,"marketCap":1371978514},{"date":"2024-08-02","current":30.162948,"twenty":-50.200312,"median":24.332624,"eighty":35.312087,"marketCap":1444654378},{"date":"2024-08-09","current":28.812092,"twenty":-50.095193,"median":24.3936,"eighty":35.253233,"marketCap":1379955133},{"date":"2024-08-16","current":24.591814,"twenty":-49.044537,"median":24.396826,"eighty":35.221983,"marketCap":1238468366},{"date":"2024-08-23","current":23.851946,"twenty":-48.716062,"median":24.354788,"eighty":35.19438,"marketCap":1201207856},{"date":"2024-08-30","current":23.781482,"twenty":-48.696703,"median":24.309287,"eighty":35.174762,"marketCap":1197659236},{"date":"2024-09-06","current":23.376316,"twenty":-48.603317,"median":24.294457,"eighty":35.115784,"marketCap":1177254671},{"date":"2024-09-13","current":21.8085,"twenty":-48.543626,"median":24.280334,"eighty":35.024098,"marketCap":1098297877},{"date":"2024-09-20","current":22.002275,"twenty":-48.522426,"median":24.236498,"eighty":35.004553,"marketCap":1108056582},{"date":"2024-09-27","current":21.614725,"twenty":-48.470938,"median":24.191774,"eighty":34.992731,"marketCap":1088539172},{"date":"2024-10-04","current":21.332871,"twenty":-48.289217,"median":24.160623,"eighty":34.963249,"marketCap":1074344692},{"date":"2024-10-11","current":20.504923,"twenty":-48.222586,"median":24.132432,"eighty":34.895718,"marketCap":1032648408},{"date":"2024-10-18","current":21.350486,"twenty":-48.134352,"median":24.07594,"eighty":34.84489,"marketCap":1075231847},{"date":"2024-10-25","current":20.980552,"twenty":-47.980575,"median":24.033529,"eighty":34.835989,"marketCap":1056601593},{"date":"2024-10-31","current":21.878964,"twenty":-47.79738,"median":23.974187,"eighty":34.821515,"marketCap":1101846497},{"date":"2024-11-08","current":25.888118,"twenty":-47.687462,"median":23.993968,"eighty":34.79419,"marketCap":1379526009},{"date":"2024-11-15","current":23.10785,"twenty":-47.633843,"median":24.033529,"eighty":34.771131,"marketCap":1231371126},{"date":"2024-11-22","current":24.703375,"twenty":-47.489616,"median":23.993968,"eighty":34.647409,"marketCap":1316393434},{"date":"2024-11-29","current":24.569299,"twenty":-47.183993,"median":24.037591,"eighty":34.568503,"marketCap":1309248829},{"date":"2024-12-06","current":25.189398,"twenty":-46.608302,"median":24.098569,"eighty":34.539108,"marketCap":1342292626},{"date":"2024-12-13","current":26.764783,"twenty":-46.008624,"median":24.133116,"eighty":34.449995,"marketCap":1426241733},{"date":"2024-12-20","current":26.965896,"twenty":-45.511921,"median":24.169033,"eighty":34.338671,"marketCap":1436958640},{"date":"2024-12-27","current":28.54128,"twenty":-45.233283,"median":24.191774,"eighty":34.275596,"marketCap":1520907746},{"date":"2025-01-03","current":28.306649,"twenty":-44.809268,"median":24.22188,"eighty":34.256998,"marketCap":1508404688},{"date":"2025-01-10","current":26.094406,"twenty":-44.397368,"median":24.270897,"eighty":34.160499,"marketCap":1390518709},{"date":"2025-01-17","current":28.172573,"twenty":-44.173246,"median":24.292344,"eighty":34.136374,"marketCap":1501260083},{"date":"2025-01-24","current":28.675356,"twenty":-44.107287,"median":24.302342,"eighty":34.064936,"marketCap":1528052351},{"date":"2025-01-31","current":28.356927,"twenty":-44.037404,"median":24.354788,"eighty":33.946686,"marketCap":1511083915},{"date":"2025-02-07","current":26.211722,"twenty":-43.788604,"median":24.39582,"eighty":33.852521,"marketCap":1396770238},{"date":"2025-02-14","current":26.144684,"twenty":-43.61597,"median":24.448923,"eighty":33.797591,"marketCap":1393197936},{"date":"2025-02-21","current":24.485502,"twenty":-43.512995,"median":24.456363,"eighty":33.750793,"marketCap":1304783451},{"date":"2025-02-28","current":28.133731,"twenty":-43.343389,"median":24.468704,"eighty":33.606263,"marketCap":1290494242},{"date":"2025-03-07","current":25.115926,"twenty":-43.108312,"median":24.473601,"eighty":33.455028,"marketCap":1152067524},{"date":"2025-03-14","current":25.937598,"twenty":-42.78028,"median":24.495373,"eighty":33.44374,"marketCap":1189757643},{"date":"2025-03-21","current":26.565437,"twenty":-42.486273,"median":24.567607,"eighty":33.416867,"marketCap":1218556617},{"date":"2025-03-28","current":26.997077,"twenty":-42.05923,"median":24.580557,"eighty":33.293867,"marketCap":1238355912},{"date":"2025-04-04","current":25.996458,"twenty":-41.308118,"median":24.626949,"eighty":33.130585,"marketCap":1192457547},{"date":"2025-04-11","current":24.191421,"twenty":-40.420909,"median":24.617059,"eighty":33.019571,"marketCap":1109660494},{"date":"2025-04-17","current":25.2509,"twenty":-39.87457,"median":24.626949,"eighty":32.881091,"marketCap":1158258764},{"date":"2025-04-25","current":26.467338,"twenty":-38.125929,"median":24.646105,"eighty":32.742151,"marketCap":1214056778},{"date":"2025-04-30","current":28.056555,"twenty":-37.858561,"median":24.663312,"eighty":32.624445,"marketCap":1286954182}],"updateTime":1746123774699}}}