US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tegna

16.72

-0.3000-1.76%

Post-market: 16.720.00000.00%16:10 EDT

Volume:1.19M

Turnover:19.90M

Market Cap:2.69B

PE:5.92

High:17.10

Open:17.10

Low:16.68

Close:17.02

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGNA/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna","latestPrice":16.72,"timestamp":1752868800000,"preClose":17.02,"halted":0,"volume":1186800,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:10 EDT","volume":61763,"amount":1032677.36,"timestamp":1752869403901},"delay":0,"floatShares":158571907,"shares":160724409,"eps":2.825457,"marketStatus":"Market Closed","change":-0.3,"latestTime":"07-18 16:00:00 EDT","open":17.1,"high":17.1,"low":16.68,"amount":19900116.38971,"amplitude":0.024677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.825457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":17.02,"dividendRate":0.029904,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.02,"latestTime":"08:42 EDT","volume":129,"amount":2203.20003,"timestamp":1752842528885},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:10 EDT","volume":61763,"amount":1032677.36,"timestamp":1752869403901},"volumeRatio":0.833875760117676,"impliedVol":0.3132,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158571907,"roa":"6.47%","roe":"15.93%","lyrEps":3.547609,"volumeRatio":0.833875760117676,"shares":160724409,"dividePrice":0.5,"high":17.1,"amplitude":0.024677,"preClose":17.02,"low":16.68,"week52Low":13.37,"pbRate":"0.88","psRate":"0.88","week52High":19.62,"institutionHeld":0.7002,"latestPrice":16.72,"eps":2.825457,"divideRate":0.029904,"volume":1186800,"delay":0,"ttmEps":2.825457,"open":17.1,"prevYearClose":18.29,"prevWeekClose":17.1,"prevMonthClose":16.76,"prevQuarterClose":16.76,"fiveDayClose":17.1,"twentyDayClose":16.46,"sixtyDayClose":15.72,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGNA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16478751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523150586-TGNA","pdf_url":"","pub_time":1684789081000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312523150586/0001193125-23-150586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312523150586/d468393dex991.htm","primary":true,"translateUrl":"","linkName":"d468393dex991.htm","type":"EX-99.1","id":"NTFILEB9ZmGqd2P1vgc1Ck","market":"us","size":14620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312523150586/d468393d8k.htm","primary":false,"translateUrl":"","linkName":"d468393d8k.htm","type":"8-K","id":"NTFILEBP8LT3sm6AUxGD3J","market":"us","size":35075},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312523150586/g468393g0522232545947.jpg","primary":false,"translateUrl":"","linkName":"g468393g0522232545947.jpg","type":"GRAPHIC","id":"NTFILE6q3zHyRQRzaSPrJj","market":"us","size":3362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 04:58","pubTimestamp":1684789081,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16482552","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989923000021-TGNA","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TGNA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/0000039899-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen.htm","primary":true,"translateUrl":"","linkName":"tegna-fourteenthamendmen.htm","type":"EX-10.1","id":"NTFILE7BzuTqkwwSHCLLak","market":"us","size":343023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tgna-20230519.htm","primary":false,"translateUrl":"","linkName":"tgna-20230519.htm","type":"8-K","id":"NTFILE3AiKxNGfZYUj8UQz","market":"us","size":37874},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen001.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen001.jpg","type":"GRAPHIC","id":"NTFILE27Zqc7ZxMdxGgsG3","market":"us","size":1092241},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen002.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen002.jpg","type":"GRAPHIC","id":"NTFILEHEHoMZsnT4RPXcKZ","market":"us","size":211751},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen003.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen003.jpg","type":"GRAPHIC","id":"NTFILE9adv9Z3AEtHAeWN5","market":"us","size":641912},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen004.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen004.jpg","type":"GRAPHIC","id":"NTFILE5HE14u7BsmpssvD9","market":"us","size":957762},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen005.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen005.jpg","type":"GRAPHIC","id":"NTFILE5RS5jP6uoLRRmyhK","market":"us","size":1132127},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen006.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen006.jpg","type":"GRAPHIC","id":"NTFILEGi98hkGWvuEvG9GK","market":"us","size":995881},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen007.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen007.jpg","type":"GRAPHIC","id":"NTFILEHAdcBGU8YkkGEqLY","market":"us","size":1075047},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen008.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen008.jpg","type":"GRAPHIC","id":"NTFILE9FtA33dUQqQDRfza","market":"us","size":944674},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen009.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen009.jpg","type":"GRAPHIC","id":"NTFILEDTDgkaU1W5TMYEyW","market":"us","size":1008667},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen010.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen010.jpg","type":"GRAPHIC","id":"NTFILE6s6vBgEFv2cx6GGG","market":"us","size":910247},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen011.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen011.jpg","type":"GRAPHIC","id":"NTFILEAGmLc2jeuTZDCBQd","market":"us","size":948972},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen012.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen012.jpg","type":"GRAPHIC","id":"NTFILE8wAru46K3wZWFfKX","market":"us","size":984905},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen013.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen013.jpg","type":"GRAPHIC","id":"NTFILEEfG2dLFsAWAnUy8R","market":"us","size":878486},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen014.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen014.jpg","type":"GRAPHIC","id":"NTFILECq1NuXbXErxBiLJ6","market":"us","size":1100980},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen015.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen015.jpg","type":"GRAPHIC","id":"NTFILE44QTYKB9CGhwPcCs","market":"us","size":1106400},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen016.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen016.jpg","type":"GRAPHIC","id":"NTFILEGKRVUKszhpvQzz8v","market":"us","size":1260080},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen017.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen017.jpg","type":"GRAPHIC","id":"NTFILEAJAVXbE5AjNEARmH","market":"us","size":1265145},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen018.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen018.jpg","type":"GRAPHIC","id":"NTFILE2B2uxR43GSsTz38Z","market":"us","size":1171189},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen019.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen019.jpg","type":"GRAPHIC","id":"NTFILE3uLNRM6aybBEa2hM","market":"us","size":1210139},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen020.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen020.jpg","type":"GRAPHIC","id":"NTFILE58Xgw9Bny4Cs9wMZ","market":"us","size":1074314},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen021.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen021.jpg","type":"GRAPHIC","id":"NTFILEQTs7wC5w1S9VegBk","market":"us","size":985357},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen022.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen022.jpg","type":"GRAPHIC","id":"NTFILE6FG6fd5NfNfngvfc","market":"us","size":920964},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen023.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen023.jpg","type":"GRAPHIC","id":"NTFILE9QDdMaHHPAANXEYu","market":"us","size":1105610},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen024.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen024.jpg","type":"GRAPHIC","id":"NTFILE64xwh2HoRSocbXoG","market":"us","size":1077421},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen025.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen025.jpg","type":"GRAPHIC","id":"NTFILEAB3JDVPWw683puNG","market":"us","size":972262},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen026.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen026.jpg","type":"GRAPHIC","id":"NTFILEGnCZcHrdpmhFyZQ2","market":"us","size":1225866},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000021/tegna-fourteenthamendmen027.jpg","primary":false,"translateUrl":"","linkName":"tegna-fourteenthamendmen027.jpg","type":"GRAPHIC","id":"NTFILEFKdN7q2PVdX1kZ5d","market":"us","size":1044656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442755","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989923000018-TGNA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/0000039899-23-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-20230331.htm","primary":true,"translateUrl":"","linkName":"tgna-20230331.htm","type":"10-Q","id":"NTFILEGeygb2GcvM7aSYtn","market":"us","size":1170904},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex101_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex101_20230331x10q.htm","type":"EX-10.1","id":"NTFILEAkxg1aqjVcxroEuP","market":"us","size":76650},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex102_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex102_20230331x10q.htm","type":"EX-10.2","id":"NTFILEAjciTP4mjEZKvynt","market":"us","size":89929},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex103_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex103_20230331x10q.htm","type":"EX-10.3","id":"NTFILEDhzR9GnmC1ufR9eV","market":"us","size":87432},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex104_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex104_20230331x10q.htm","type":"EX-10.4","id":"NTFILE8pBXqzBTw6ogQbkY","market":"us","size":99865},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex311_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20230331x10q.htm","type":"EX-31.1","id":"NTFILE8QJ6DFwy3KqPPnBn","market":"us","size":8988},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex312_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20230331x10q.htm","type":"EX-31.2","id":"NTFILEYMrpbx1pdp5xVTQz","market":"us","size":9062},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex321_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20230331x10q.htm","type":"EX-32.1","id":"NTFILEf1WFqosubNs8E19T","market":"us","size":4139},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000018/tgna-ex322_20230331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20230331x10q.htm","type":"EX-32.2","id":"NTFILEB2VNV6qjD3zY9WGv","market":"us","size":4134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427002","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989923000016-TGNA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000016/0000039899-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000016/tgnaq12023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq12023earningsrelease.htm","type":"EX-99.1","id":"NTFILEAuK97XgzSfF9eX9X","market":"us","size":330600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000016/tgna-20230510.htm","primary":false,"translateUrl":"","linkName":"tgna-20230510.htm","type":"8-K","id":"NTFILE5z6UtaTsASec3ocb","market":"us","size":38032},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000016/tegnanewsreleasearta04.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04.jpg","type":"GRAPHIC","id":"NTFILEEHjzuE4sonRbUmbp","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409566","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989923000012-TGNA","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGNA","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/0000039899-23-000012-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231.htm","primary":true,"translateUrl":"","linkName":"tgna-20221231.htm","type":"10-K/A","id":"NTFILEBG55W8HpH5WhwBjC","market":"us","size":1057913},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-ex313_20221231x10ka.htm","primary":false,"translateUrl":"","linkName":"tgna-ex313_20221231x10ka.htm","type":"EX-31.3","id":"NTFILEEGS5WYEDZnxq4Ryd","market":"us","size":4795},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-ex314_20221231x10ka.htm","primary":false,"translateUrl":"","linkName":"tgna-ex314_20221231x10ka.htm","type":"EX-31.4","id":"NTFILE8X1N9p4zoTrf4W2F","market":"us","size":4905},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2V9dWxJDbiSu4cRH","market":"us","size":10441},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE4id9dxuUD41wPB93","market":"us","size":8797},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILEPrzYcznEPXG6NwiT","market":"us","size":9469},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE6SMTcU2zXfc9UwEc","market":"us","size":335446},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEFhYzzPPimC6tK1Te","market":"us","size":8737},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE5xgCrPZDwgdNcwYL","market":"us","size":9267},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEHvXA22Qbgipcoyfv","market":"us","size":10494},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE3K9xfocUmQbo2Fx1","market":"us","size":9787},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE2Q4dKDveEuiaKPya","market":"us","size":9269},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE7ymNvwDs9PvDdsUS","market":"us","size":9145},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE3J87MEoxktebwNL9","market":"us","size":8883},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000012/tgna-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILE2fd3SLgtpS7RiRDj","market":"us","size":8305}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16006649","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989923000007-TGNA","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000007/0000039899-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000007/tgnaq42022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq42022earningsrelease.htm","type":"EX-99.1","id":"NTFILEHjqhotFudzhyATE9","market":"us","size":484710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000007/tgna-20230227.htm","primary":false,"translateUrl":"","linkName":"tgna-20230227.htm","type":"8-K","id":"NTFILEHsSizsMgkaH3p8U7","market":"us","size":35995},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000007/tegnanewsreleasearta04a.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04a.jpg","type":"GRAPHIC","id":"NTFILE9EPvVpcxqMsU2AW8","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16006648","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989923000008-TGNA","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGNA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/0000039899-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-20221231.htm","primary":true,"translateUrl":"","linkName":"tgna-20221231.htm","type":"10-K","id":"NTFILEAv9SVtGj86cmYFDU","market":"us","size":2738557},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-ex21_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex21_20221231x10k.htm","type":"EX-21","id":"NTFILEFoVowxUmaXK2hvJq","market":"us","size":35479},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-ex23_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex23_20221231x10k.htm","type":"EX-23","id":"NTFILEAs46NcJnwp23jULd","market":"us","size":2539},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-ex311_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20221231x10k.htm","type":"EX-31.1","id":"NTFILE2o1poz92qupxvkxm","market":"us","size":9024},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-ex312_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20221231x10k.htm","type":"EX-31.2","id":"NTFILE51TdLJJsA5tXUrQd","market":"us","size":9064},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-ex321_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20221231x10k.htm","type":"EX-32.1","id":"NTFILEDq9DjzR2iaisfDw5","market":"us","size":4176},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-ex322_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20221231x10k.htm","type":"EX-32.2","id":"NTFILENmBJYdYZmefHXKoU","market":"us","size":4174},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989923000008/tgna-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"tgna-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE3t2ickRrmhorxeRX","market":"us","size":83305}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15983103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523043664-TGNA","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312523043664/0001193125-23-043664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312523043664/d438472d8k.htm","primary":true,"translateUrl":"","linkName":"d438472d8k.htm","type":"8-K","id":"NTFILE81sjdfHCdhySkWJo","market":"us","size":22205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950083","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623001094-TGNA","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000108514623001094/0001085146-23-001094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000108514623001094/tgnaa1_21323.htm","primary":true,"translateUrl":"","linkName":"tgnaa1_21323.htm","type":"SC 13G/A","id":"NTFILEJ5RfaMjLvFN75XEi","market":"us","size":26495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944300","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017075-TGNA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000110465923017075/0001104659-23-017075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000110465923017075/tv02016-tegnainc.htm","primary":true,"translateUrl":"","linkName":"tv02016-tegnainc.htm","type":"SC 13G/A","id":"NTFILEBkeyBrLrUqL1xJD8","market":"us","size":11433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692954","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522291145-TGNA","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522291145/0001193125-22-291145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522291145/d412422d8k.htm","primary":true,"translateUrl":"","linkName":"d412422d8k.htm","type":"8-K","id":"NTFILEEBT4HRVTtKaiZ3CM","market":"us","size":23369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646865","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000029-TGNA","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000029/0000039899-22-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000029/tgnaq32022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq32022earningsrelease.htm","type":"EX-99.1","id":"NTFILEHJpNGeX43ctPRzGu","market":"us","size":430415},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000029/tgna-20221109.htm","primary":false,"translateUrl":"","linkName":"tgna-20221109.htm","type":"8-K","id":"NTFILE4nUDmthTE8bria9i","market":"us","size":35987},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000029/tegnanewsreleasearta04a.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04a.jpg","type":"GRAPHIC","id":"NTFILE4ELPeiifV9G983aW","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646864","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000031-TGNA","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000031/0000039899-22-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000031/tgna-20220930.htm","primary":true,"translateUrl":"","linkName":"tgna-20220930.htm","type":"10-Q","id":"NTFILE6PdjpXtKWaAG1t88","market":"us","size":1646045},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000031/tgna-ex311_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20220930x10q.htm","type":"EX-31.1","id":"NTFILEEsSHbGhCNSburruw","market":"us","size":8992},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000031/tgna-ex312_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20220930x10q.htm","type":"EX-31.2","id":"NTFILE67LaBTqDKpEph52m","market":"us","size":9066},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000031/tgna-ex321_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20220930x10q.htm","type":"EX-32.1","id":"NTFILEX6Az3WvtsJ2Nzrtz","market":"us","size":4147},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000031/tgna-ex322_20220930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20220930x10q.htm","type":"EX-32.2","id":"NTFILEG46nVsZWNmPVAMAv","market":"us","size":4147}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298282","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000022-TGNA","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000022/0000039899-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000022/tgnaq22022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq22022earningsrelease.htm","type":"EX-99.1","id":"NTFILE82jnXd6NjukZGhk5","market":"us","size":421426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000022/tgna-20220808.htm","primary":false,"translateUrl":"","linkName":"tgna-20220808.htm","type":"8-K","id":"NTFILEFomqvepjoQ78MERG","market":"us","size":36000},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000022/tegnanewsreleasearta04.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04.jpg","type":"GRAPHIC","id":"NTFILEGrFsHUWrzsAJj8Dr","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298281","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000024-TGNA","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000024/0000039899-22-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000024/tgna-20220630.htm","primary":true,"translateUrl":"","linkName":"tgna-20220630.htm","type":"10-Q","id":"NTFILE4EzBaWsZDLPRdvkV","market":"us","size":1615849},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000024/tgna-ex101_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex101_20220630x10q.htm","type":"EX-10.1","id":"NTFILEFsdXttpW6sQUP8sA","market":"us","size":44429},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000024/tgna-ex311_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20220630x10q.htm","type":"EX-31.1","id":"NTFILEGh7t2dDAEQdG5rPw","market":"us","size":9024},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000024/tgna-ex312_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20220630x10q.htm","type":"EX-31.2","id":"NTFILEE7dMKMZkfj3gnn19","market":"us","size":9064},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000024/tgna-ex321_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20220630x10q.htm","type":"EX-32.1","id":"NTFILEHYPMdfwK2E3TCt1B","market":"us","size":4140},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000024/tgna-ex322_20220630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20220630x10q.htm","type":"EX-32.2","id":"NTFILEEArBFy2YUtPt2b2N","market":"us","size":4174}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114493","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000016-TGNA","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TGNA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000016/0000039899-22-000016-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000016/a2021tegna401kfsandschedul.htm","primary":true,"translateUrl":"","linkName":"a2021tegna401kfsandschedul.htm","type":"11-K","id":"NTFILEBN6LGsGvGc5kT25f","market":"us","size":204298},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000016/a2021tegna401kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2021tegna401kexhibit231.htm","type":"EX-23.1","id":"NTFILEgoFWXFusuPku3wTt","market":"us","size":2278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077426","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522181560-TGNA","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522181560/0001193125-22-181560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522181560/d268248dex991.htm","primary":true,"translateUrl":"","linkName":"d268248dex991.htm","type":"EX-99.1","id":"NTFILED5hksc1oBrjzNoMV","market":"us","size":5330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522181560/d268248d8k.htm","primary":false,"translateUrl":"","linkName":"d268248d8k.htm","type":"8-K","id":"NTFILEHZ87VXBNDEFbpZsx","market":"us","size":46076},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522181560/g268248g0624040036434.jpg","primary":false,"translateUrl":"","linkName":"g268248g0624040036434.jpg","type":"GRAPHIC","id":"NTFILEDGPewJUHvQczuRaN","market":"us","size":3362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522154054-TGNA","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522154054/0001193125-22-154054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522154054/d349953dex991.htm","primary":true,"translateUrl":"","linkName":"d349953dex991.htm","type":"EX-99.1","id":"NTFILEHEyEN6At2SKyHWbk","market":"us","size":10030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522154054/d349953d8k.htm","primary":false,"translateUrl":"","linkName":"d349953d8k.htm","type":"8-K","id":"NTFILEGieq2bg88GrYZGPb","market":"us","size":36593},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522154054/g349953tenga.jpg","primary":false,"translateUrl":"","linkName":"g349953tenga.jpg","type":"GRAPHIC","id":"NTFILEHSZXQMHnLVwBihdP","market":"us","size":5840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14859657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522148798-TGNA","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522148798/0001193125-22-148798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522148798/d258972d8k.htm","primary":true,"translateUrl":"","linkName":"d258972d8k.htm","type":"8-K","id":"NTFILE5mce5qHCbjqXDjNE","market":"us","size":35593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14859661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522145032-TGNA","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522145032/0001193125-22-145032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522145032/d298310d8k.htm","primary":true,"translateUrl":"","linkName":"d298310d8k.htm","type":"8-K","id":"NTFILEBxJnjEPFbTd9Jjgz","market":"us","size":92302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TGNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-06","symbol":"TGNA","amount":0.125,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"TGNA","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.14,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-07-18","current":5.833568,"percent":0.345076,"low":3.838882,"twenty":5.055521,"median":6.917053,"eighty":9.299716,"high":12.933,"avg":7.219025,"sd":2.149755,"marketCap":2735529441},"quantilePoints":[{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.499822,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2528814217},{"date":"2024-06-07","current":4.273472,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2401610283},{"date":"2024-06-14","current":3.881134,"twenty":5.704352,"median":8.147175,"eighty":9.65405,"marketCap":2181123463},{"date":"2024-06-21","current":4.047123,"twenty":5.651695,"median":8.147175,"eighty":9.654289,"marketCap":2274406348},{"date":"2024-06-28","current":4.207077,"twenty":5.630811,"median":8.147175,"eighty":9.654289,"marketCap":2364297129},{"date":"2024-07-05","current":4.188969,"twenty":5.608097,"median":8.147175,"eighty":9.654289,"marketCap":2354120814},{"date":"2024-07-12","current":4.511894,"twenty":5.567028,"median":8.147175,"eighty":9.654289,"marketCap":2535598427},{"date":"2024-07-19","current":4.683919,"twenty":5.535022,"median":8.147175,"eighty":9.654289,"marketCap":2632273417},{"date":"2024-07-26","current":4.901214,"twenty":5.509484,"median":8.147175,"eighty":9.654289,"marketCap":2754389195},{"date":"2024-08-02","current":4.557163,"twenty":5.480272,"median":8.147175,"eighty":9.654289,"marketCap":2561039214},{"date":"2024-08-09","current":5.104321,"twenty":5.446447,"median":8.147175,"eighty":9.654289,"marketCap":2266420770},{"date":"2024-08-16","current":5.111773,"twenty":5.426634,"median":8.147175,"eighty":9.654289,"marketCap":2269729413},{"date":"2024-08-23","current":5.227272,"twenty":5.373336,"median":8.147148,"eighty":9.654289,"marketCap":2321013387},{"date":"2024-08-30","current":5.171385,"twenty":5.318761,"median":8.147148,"eighty":9.654289,"marketCap":2296198561},{"date":"2024-09-06","current":5.02608,"twenty":5.295119,"median":8.146462,"eighty":9.654289,"marketCap":2231680013},{"date":"2024-09-13","current":5.324142,"twenty":5.278865,"median":8.130648,"eighty":9.654289,"marketCap":2364025752},{"date":"2024-09-20","current":5.648286,"twenty":5.278865,"median":8.118206,"eighty":9.654289,"marketCap":2507951742},{"date":"2024-09-27","current":5.864381,"twenty":5.278865,"median":8.105897,"eighty":9.654289,"marketCap":2603902403},{"date":"2024-10-04","current":5.748882,"twenty":5.278865,"median":8.105197,"eighty":9.654289,"marketCap":2552618429},{"date":"2024-10-11","current":5.987332,"twenty":5.278865,"median":8.105197,"eighty":9.654289,"marketCap":2658495020},{"date":"2024-10-18","current":6.277943,"twenty":5.278865,"median":8.102546,"eighty":9.654289,"marketCap":2787532115},{"date":"2024-10-25","current":6.032041,"twenty":5.278865,"median":8.093775,"eighty":9.654289,"marketCap":2678346880},{"date":"2024-11-01","current":6.069299,"twenty":5.278865,"median":8.048005,"eighty":9.654289,"marketCap":2694890098},{"date":"2024-11-08","current":6.12561,"twenty":5.278865,"median":8.04402,"eighty":9.654289,"marketCap":3033922514},{"date":"2024-11-15","current":5.738489,"twenty":5.278865,"median":8.032748,"eighty":9.654289,"marketCap":2842187634},{"date":"2024-11-22","current":6.086572,"twenty":5.278865,"median":8.022033,"eighty":9.654289,"marketCap":3014587905},{"date":"2024-11-29","current":6.106091,"twenty":5.278865,"median":7.990393,"eighty":9.654289,"marketCap":3024255209},{"date":"2024-12-06","current":6.106091,"twenty":5.278865,"median":7.978915,"eighty":9.654289,"marketCap":3024255209},{"date":"2024-12-13","current":6.018257,"twenty":5.278865,"median":7.975097,"eighty":9.649643,"marketCap":2980752338},{"date":"2024-12-20","current":5.985726,"twenty":5.278865,"median":7.963478,"eighty":9.589879,"marketCap":2964640163},{"date":"2024-12-27","current":5.979219,"twenty":5.278865,"median":7.936067,"eighty":9.576881,"marketCap":2961417728},{"date":"2025-01-03","current":6.112597,"twenty":5.278865,"median":7.926881,"eighty":9.54531,"marketCap":3027477644},{"date":"2025-01-10","current":5.803551,"twenty":5.278865,"median":7.911928,"eighty":9.512759,"marketCap":2874411984},{"date":"2025-01-17","current":5.845842,"twenty":5.278865,"median":7.894789,"eighty":9.484166,"marketCap":2895357811},{"date":"2025-01-24","current":5.930423,"twenty":5.278865,"median":7.87475,"eighty":9.470613,"marketCap":2937249466},{"date":"2025-01-31","current":5.92717,"twenty":5.278865,"median":7.852739,"eighty":9.443195,"marketCap":2935638248},{"date":"2025-02-07","current":5.907651,"twenty":5.278865,"median":7.827488,"eighty":9.416081,"marketCap":2925970943},{"date":"2025-02-14","current":5.907651,"twenty":5.278865,"median":7.812086,"eighty":9.386581,"marketCap":2925970943},{"date":"2025-02-21","current":5.800298,"twenty":5.278865,"median":7.796194,"eighty":9.380045,"marketCap":2872800766},{"date":"2025-02-28","current":4.851713,"twenty":5.262712,"median":7.775885,"eighty":9.364232,"marketCap":2910144619},{"date":"2025-03-07","current":4.745082,"twenty":5.227147,"median":7.697552,"eighty":9.350372,"marketCap":2846185396},{"date":"2025-03-14","current":4.707761,"twenty":5.204917,"median":7.632502,"eighty":9.332943,"marketCap":2823799668},{"date":"2025-03-21","current":4.950346,"twenty":5.171385,"median":7.610819,"eighty":9.318065,"marketCap":2969306899},{"date":"2025-03-28","current":4.822389,"twenty":5.144417,"median":7.589135,"eighty":9.306124,"marketCap":2892555833},{"date":"2025-04-04","current":4.270574,"twenty":5.130402,"median":7.548936,"eighty":9.306124,"marketCap":2561566857},{"date":"2025-04-11","current":4.131637,"twenty":5.113204,"median":7.511257,"eighty":9.30523,"marketCap":2478230049},{"date":"2025-04-17","current":4.311157,"twenty":5.104505,"median":7.495458,"eighty":9.30523,"marketCap":2585909305},{"date":"2025-04-25","current":4.329912,"twenty":5.083314,"median":7.47383,"eighty":9.306124,"marketCap":2597159377},{"date":"2025-05-02","current":4.423691,"twenty":5.068301,"median":7.429289,"eighty":9.306124,"marketCap":2653409735},{"date":"2025-05-09","current":5.857561,"twenty":5.055886,"median":7.414525,"eighty":9.306124,"marketCap":2746780149},{"date":"2025-05-16","current":5.929538,"twenty":5.055886,"median":7.347658,"eighty":9.306124,"marketCap":2780532275},{"date":"2025-05-23","current":5.727317,"twenty":5.055886,"median":7.328338,"eighty":9.306124,"marketCap":2685704874},{"date":"2025-05-30","current":5.789011,"twenty":5.055886,"median":7.298426,"eighty":9.306124,"marketCap":2714635268},{"date":"2025-06-06","current":5.528523,"twenty":5.055886,"median":7.266017,"eighty":9.301655,"marketCap":2592484717},{"date":"2025-06-13","current":5.720462,"twenty":5.055886,"median":7.238603,"eighty":9.299231,"marketCap":2682490386},{"date":"2025-06-20","current":5.64163,"twenty":5.055521,"median":7.197475,"eighty":9.299716,"marketCap":2645523772},{"date":"2025-06-27","current":5.864416,"twenty":5.055521,"median":7.117087,"eighty":9.299716,"marketCap":2749994637},{"date":"2025-07-03","current":5.908973,"twenty":5.055521,"median":7.06848,"eighty":9.299716,"marketCap":2770888811},{"date":"2025-07-11","current":5.974095,"twenty":5.055521,"median":6.984354,"eighty":9.299716,"marketCap":2801426448},{"date":"2025-07-18","current":5.833568,"twenty":5.055521,"median":6.917053,"eighty":9.299716,"marketCap":2735529441}],"updateTime":1752935189412}}}