US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tegna

16.57

-0.1500-0.90%

Post-market: 16.570.00000.00%16:20 EDT

Volume:1.07M

Turnover:17.81M

Market Cap:2.66B

PE:5.86

High:16.82

Open:16.80

Low:16.50

Close:16.72

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGNA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna","latestPrice":16.57,"timestamp":1753128000000,"preClose":16.72,"halted":0,"volume":1074811,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"16:20 EDT","volume":71385,"amount":1182849.45,"timestamp":1753129200299},"delay":0,"floatShares":158571907,"shares":160724409,"eps":2.825457,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"07-21 17:20:10 EDT","open":16.8,"high":16.82,"low":16.5,"amount":17806226.350244,"amplitude":0.019139,"askPrice":18.22,"askSize":100,"bidPrice":15.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.825457,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":16.72,"dividendRate":0.030175,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.72,"latestTime":"08:00 EDT","volume":1080,"amount":18076.00104,"timestamp":1753099202062},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"16:20 EDT","volume":71385,"amount":1182849.45,"timestamp":1753129200299},"volumeRatio":0.734271,"impliedVol":0.1134,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158571907,"roa":"6.47%","roe":"15.93%","lyrEps":3.547609,"volumeRatio":0.734271,"shares":160724409,"dividePrice":0.5,"high":16.82,"amplitude":0.019139,"preClose":16.72,"low":16.5,"week52Low":13.37,"pbRate":"0.88","psRate":"0.87","week52High":19.62,"institutionHeld":0.7002,"latestPrice":16.57,"eps":2.825457,"divideRate":0.030175,"volume":1074811,"delay":0,"ttmEps":2.825457,"open":16.8,"prevYearClose":18.29,"prevWeekClose":16.72,"prevMonthClose":16.76,"prevQuarterClose":16.76,"fiveDayClose":17.29,"twentyDayClose":16.64,"sixtyDayClose":15.95,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGNA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14824929","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000013-TGNA","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/0000039899-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/tgna-20220331.htm","primary":true,"translateUrl":"","linkName":"tgna-20220331.htm","type":"10-Q","id":"NTFILEHzsE2JM1Lqjwt8gn","market":"us","size":1201781},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/tgna-ex101_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex101_20220331x10q.htm","type":"EX-10.1","id":"NTFILE2YfHHSsxntx2PuK6","market":"us","size":85877},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/tgna-ex102_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex102_20220331x10q.htm","type":"EX-10.2","id":"NTFILE12d5cwaVFWee9fKX","market":"us","size":74990},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/tgna-ex311_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20220331x10q.htm","type":"EX-31.1","id":"NTFILEEpR7u6suuojhKq41","market":"us","size":9021},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/tgna-ex312_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20220331x10q.htm","type":"EX-31.2","id":"NTFILE3GqywmJSAfUWP7sk","market":"us","size":9061},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/tgna-ex321_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20220331x10q.htm","type":"EX-32.1","id":"NTFILE6QKSgCM3kZTpQQo7","market":"us","size":4138},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000013/tgna-ex322_20220331x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20220331x10q.htm","type":"EX-32.2","id":"NTFILE5b5BBJDrcHGjnrZF","market":"us","size":4171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14824073","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000011-TGNA","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000011/0000039899-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000011/tgnaq12022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq12022earningsrelease.htm","type":"EX-99.1","id":"NTFILEHK4b6ZwMntsAQMh9","market":"us","size":360473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000011/tgna-20220509.htm","primary":false,"translateUrl":"","linkName":"tgna-20220509.htm","type":"8-K","id":"NTFILEBPuqXTB5wxD7WJ3V","market":"us","size":37665},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000011/tegnanewsreleasearta04.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04.jpg","type":"GRAPHIC","id":"NTFILEmtK413eF1nYAzPun","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522136969-TGNA","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGNA","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/0001193125-22-136969-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/d310848d10ka.htm","primary":true,"translateUrl":"","linkName":"d310848d10ka.htm","type":"10-K/A","id":"NTFILE2LaM9cdWxrsKdvbH","market":"us","size":1293904},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/d310848dex313.htm","primary":false,"translateUrl":"","linkName":"d310848dex313.htm","type":"EX-31.3","id":"NTFILE8EoZpbcKSVsP1LUf","market":"us","size":3131},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/d310848dex314.htm","primary":false,"translateUrl":"","linkName":"d310848dex314.htm","type":"EX-31.4","id":"NTFILE7u52ZtqqkHKKn7ho","market":"us","size":3180},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g05p01.jpg","primary":false,"translateUrl":"","linkName":"g310848g05p01.jpg","type":"GRAPHIC","id":"NTFILEAkCaPNb9YPjihjuz","market":"us","size":17800},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g05p02.jpg","primary":false,"translateUrl":"","linkName":"g310848g05p02.jpg","type":"GRAPHIC","id":"NTFILEFiwQz4sJ3TEkX6JJ","market":"us","size":15320},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g05x05.jpg","primary":false,"translateUrl":"","linkName":"g310848g05x05.jpg","type":"GRAPHIC","id":"NTFILE8LTgQpwpjGgDZvB6","market":"us","size":17750},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g06p03.jpg","primary":false,"translateUrl":"","linkName":"g310848g06p03.jpg","type":"GRAPHIC","id":"NTFILE9SR7qyeX2pnDKFcW","market":"us","size":16658},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g06p04.jpg","primary":false,"translateUrl":"","linkName":"g310848g06p04.jpg","type":"GRAPHIC","id":"NTFILEExjxsqp9sWzvxNMM","market":"us","size":16920},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g07p05.jpg","primary":false,"translateUrl":"","linkName":"g310848g07p05.jpg","type":"GRAPHIC","id":"NTFILEGn2ew3VZwRJZfgRn","market":"us","size":16805},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g07p06.jpg","primary":false,"translateUrl":"","linkName":"g310848g07p06.jpg","type":"GRAPHIC","id":"NTFILEBd8ZWvivpK3rRnwA","market":"us","size":16564},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g07p07.jpg","primary":false,"translateUrl":"","linkName":"g310848g07p07.jpg","type":"GRAPHIC","id":"NTFILE4TbpcVa1K8FMy7oA","market":"us","size":15792},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g08p08.jpg","primary":false,"translateUrl":"","linkName":"g310848g08p08.jpg","type":"GRAPHIC","id":"NTFILEDFkErhCCU5mjzYUM","market":"us","size":14556},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g08p09.jpg","primary":false,"translateUrl":"","linkName":"g310848g08p09.jpg","type":"GRAPHIC","id":"NTFILECQDM5LkkAuaiTGgQ","market":"us","size":15149},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g09p10.jpg","primary":false,"translateUrl":"","linkName":"g310848g09p10.jpg","type":"GRAPHIC","id":"NTFILEBqt59apFcdVH6fpY","market":"us","size":15697},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g09p11.jpg","primary":false,"translateUrl":"","linkName":"g310848g09p11.jpg","type":"GRAPHIC","id":"NTFILE63nC2qfC9w8hUf6M","market":"us","size":16363},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g10p12.jpg","primary":false,"translateUrl":"","linkName":"g310848g10p12.jpg","type":"GRAPHIC","id":"NTFILEG3pTufw4pjkB9B7m","market":"us","size":52031},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g17p15.jpg","primary":false,"translateUrl":"","linkName":"g310848g17p15.jpg","type":"GRAPHIC","id":"NTFILEEoc12hohyP7hAVKC","market":"us","size":3614},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g18p16.jpg","primary":false,"translateUrl":"","linkName":"g310848g18p16.jpg","type":"GRAPHIC","id":"NTFILE7MHsqGBNmgMe1tz4","market":"us","size":3368},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g26p17.jpg","primary":false,"translateUrl":"","linkName":"g310848g26p17.jpg","type":"GRAPHIC","id":"NTFILE9EyTftiAtT4qp7TN","market":"us","size":32966},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g69z3.jpg","primary":false,"translateUrl":"","linkName":"g310848g69z3.jpg","type":"GRAPHIC","id":"NTFILE6nV84RV7ysQtTtc9","market":"us","size":88532},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522136969/g310848g93x14.jpg","primary":false,"translateUrl":"","linkName":"g310848g93x14.jpg","type":"GRAPHIC","id":"NTFILE5guQw9EigbqEDsnq","market":"us","size":30846}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14412857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522076150-TGNA","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522076150/0001193125-22-076150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522076150/d312006dex21.htm","primary":true,"translateUrl":"","linkName":"d312006dex21.htm","type":"EX-2.1","id":"NTFILEu8R9wqCNt3Q9cF5w","market":"us","size":53457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522076150/d312006d8k.htm","primary":false,"translateUrl":"","linkName":"d312006d8k.htm","type":"8-K","id":"NTFILE8i8YcuHAJ5ZdfijA","market":"us","size":34465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14324601","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000007-TGNA","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TGNA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/0000039899-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-20211231.htm","primary":true,"translateUrl":"","linkName":"tgna-20211231.htm","type":"10-K","id":"NTFILEBiHmTuvRVAeJsGrw","market":"us","size":2822226},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-ex21_20211231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex21_20211231x10k.htm","type":"EX-21","id":"NTFILE78cGsMtpakeXJ32v","market":"us","size":35500},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-ex23_20211231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex23_20211231x10k.htm","type":"EX-23","id":"NTFILECXokTbpDi1uQkFDd","market":"us","size":2967},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-ex311_20211231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20211231x10k.htm","type":"EX-31.1","id":"NTFILE8hxWBJberJL7jGD8","market":"us","size":9020},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-ex312_20211231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20211231x10k.htm","type":"EX-31.2","id":"NTFILE2VyW228ujJy8N67N","market":"us","size":9060},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-ex321_20211231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20211231x10k.htm","type":"EX-32.1","id":"NTFILEXjxqJmg9zGYgR8Sy","market":"us","size":4172},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-ex322_20211231x10k.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20211231x10k.htm","type":"EX-32.2","id":"NTFILE7KkSz2xHByYg3P3j","market":"us","size":4170},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000007/tgna-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"tgna-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECLS3Y7CEWzGy5s7P","market":"us","size":85805}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278454","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989922000004-TGNA","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000004/0000039899-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000004/tgnaq42021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq42021earningsrelease.htm","type":"EX-99.1","id":"NTFILECBMBuVQkkKrWYkdq","market":"us","size":505818},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000004/tgna-20220228.htm","primary":false,"translateUrl":"","linkName":"tgna-20220228.htm","type":"8-K","id":"NTFILEFaPjounjrBaXW4Uh","market":"us","size":38891},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989922000004/tegnanewsreleasearta04a.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04a.jpg","type":"GRAPHIC","id":"NTFILECy62wuSmmfmkVHd2","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268456","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522048646-TGNA","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312522048646/0001193125-22-048646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522048646/d276532dex21.htm","primary":true,"translateUrl":"","linkName":"d276532dex21.htm","type":"EX-2.1","id":"NTFILEEet5yNkQ3vNAPU3t","market":"us","size":628679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522048646/d276532d8k.htm","primary":false,"translateUrl":"","linkName":"d276532d8k.htm","type":"8-K","id":"NTFILEHYts8TySt35ysCmG","market":"us","size":68380},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312522048646/d276532dex991.htm","primary":false,"translateUrl":"","linkName":"d276532dex991.htm","type":"EX-99.1","id":"NTFILE8cwkrpGEzdc1QhJ9","market":"us","size":22256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184430","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622000898-TGNA","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000108514622000898/0001085146-22-000898-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000108514622000898/tgna_21122.htm","primary":true,"translateUrl":"","linkName":"tgna_21122.htm","type":"SC 13G","id":"NTFILE5nt9TjjE5LqxR3oM","market":"us","size":26445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184431","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018684-TGNA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000110465922018684/0001104659-22-018684-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000110465922018684/tv02008-tegnainc.htm","primary":true,"translateUrl":"","linkName":"tv02008-tegnainc.htm","type":"SC 13G/A","id":"NTFILE6553DaD5JLZspc6s","market":"us","size":11428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864658","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000034-TGNA","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000034/0000039899-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000034/tgnaq32021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq32021earningsrelease.htm","type":"EX-99.1","id":"NTFILEArnTDGNvnUTeoeFX","market":"us","size":509109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000034/tgna-20211104.htm","primary":false,"translateUrl":"","linkName":"tgna-20211104.htm","type":"8-K","id":"NTFILE7C4e7j1w3LDU79za","market":"us","size":37465},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000034/tegnanewsreleasearta04a.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04a.jpg","type":"GRAPHIC","id":"NTFILE7vLv6uJFXVNKaLmw","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864657","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000036-TGNA","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000036/0000039899-21-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000036/tgna-20210930.htm","primary":true,"translateUrl":"","linkName":"tgna-20210930.htm","type":"10-Q","id":"NTFILEE8NymBjmN2UVbLhM","market":"us","size":1694014},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000036/tgna-ex311_20210930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20210930x10q.htm","type":"EX-31.1","id":"NTFILEHdxLP41mpyvkcNp1","market":"us","size":9026},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000036/tgna-ex312_20210930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20210930x10q.htm","type":"EX-31.2","id":"NTFILEFrXScT8y1eaYNfvp","market":"us","size":9066},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000036/tgna-ex321_20210930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20210930x10q.htm","type":"EX-32.1","id":"NTFILE4ejcbXPq5SMQ4CjP","market":"us","size":4147},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000036/tgna-ex322_20210930x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20210930x10q.htm","type":"EX-32.2","id":"NTFILEEviF9shwDcv1FDap","market":"us","size":4180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864660","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000028-TGNA","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000028/0000039899-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000028/tgnaq22021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"tgnaq22021earningsrelease.htm","type":"EX-99.1","id":"NTFILE4E18udc7ZZHjK5ad","market":"us","size":472411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000028/tgna-20210809.htm","primary":false,"translateUrl":"","linkName":"tgna-20210809.htm","type":"8-K","id":"NTFILE4iKxCK3FnmhfXZDD","market":"us","size":35941},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000028/tegnanewsreleasearta04.jpg","primary":false,"translateUrl":"","linkName":"tegnanewsreleasearta04.jpg","type":"GRAPHIC","id":"NTFILEE5t8KC7B182G9sva","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864659","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000030-TGNA","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000030/0000039899-21-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000030/tgna-20210630.htm","primary":true,"translateUrl":"","linkName":"tgna-20210630.htm","type":"10-Q","id":"NTFILE3Q5kLUJiiKfZLPT7","market":"us","size":1611539},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000030/tgna-ex101_20210630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex101_20210630x10q.htm","type":"EX-10.1","id":"NTFILE5Xg9PgEiunbrTnTW","market":"us","size":42054},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000030/tgna-ex311_20210630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex311_20210630x10q.htm","type":"EX-31.1","id":"NTFILE5kwQwrZZGACGjd25","market":"us","size":9024},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000030/tgna-ex312_20210630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex312_20210630x10q.htm","type":"EX-31.2","id":"NTFILEGaYzqRTv3eQtzVwi","market":"us","size":9064},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000030/tgna-ex321_20210630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex321_20210630x10q.htm","type":"EX-32.1","id":"NTFILEFF2q5wzoBJw2VDz1","market":"us","size":4140},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000030/tgna-ex322_20210630x10q.htm","primary":false,"translateUrl":"","linkName":"tgna-ex322_20210630x10q.htm","type":"EX-32.2","id":"NTFILEkR6bEHJTdGdSJzKs","market":"us","size":4173}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13864661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521221904-TGNA","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312521221904/0001193125-21-221904-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521221904/d85224dex991.htm","primary":true,"translateUrl":"","linkName":"d85224dex991.htm","type":"EX-99.1","id":"NTFILE9CZLyM8y3GfvtAw1","market":"us","size":5134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521221904/d85224d8k.htm","primary":false,"translateUrl":"","linkName":"d85224d8k.htm","type":"8-K","id":"NTFILEEgikYbD9fgDNdPv2","market":"us","size":26986},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521221904/g85224g0722232724941.jpg","primary":false,"translateUrl":"","linkName":"g85224g0722232724941.jpg","type":"GRAPHIC","id":"NTFILE1zbp8NVhr6XRzLy5","market":"us","size":2976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958688","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000024-TGNA","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TGNA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000024/0000039899-21-000024-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000024/a2020tegna401kfsandschedul.htm","primary":true,"translateUrl":null,"linkName":"a2020tegna401kfsandschedul.htm","type":"11-K","id":"NTFILE4U4eUg5bcqFtJsaY","market":"us","size":230425},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000024/a2020tegna401kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2020tegna401kexhibit231.htm","type":"EX-23.1","id":"NTFILEHjX9dcCgokwQcvY2","market":"us","size":2265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728536","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521000510-TGNA","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TGNA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000510/0000895345-21-000510-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 13","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000089534521000510/ff265778_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ff265778_sc13da.htm","type":"SC 13D/A","id":"NTFILEDsB1vGZDyL2rhWTM","market":"us","size":71671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728534","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159147-TGNA","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/0001193125-21-159147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/d541963dex31.htm","primary":true,"translateUrl":null,"linkName":"d541963dex31.htm","type":"EX-3.1","id":"NTFILE9D3xnGHWjicYZfxV","market":"us","size":30661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/d541963d8k.htm","primary":false,"translateUrl":null,"linkName":"d541963d8k.htm","type":"8-K","id":"NTFILECiTotqgMd5Mw7B7C","market":"us","size":56370},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/d541963dex32.htm","primary":false,"translateUrl":null,"linkName":"d541963dex32.htm","type":"EX-3.2","id":"NTFILE3Wj1e8buvxgWj435","market":"us","size":135553},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/d541963dex991.htm","primary":false,"translateUrl":null,"linkName":"d541963dex991.htm","type":"EX-99.1","id":"NTFILE4b6uzUJ5SpDMwVsA","market":"us","size":10378},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/g541963g0511212245375.jpg","primary":false,"translateUrl":null,"linkName":"g541963g0511212245375.jpg","type":"GRAPHIC","id":"NTFILESkMJ39sPxbLLY6ku","market":"us","size":2471},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/g541963g0511212626007.jpg","primary":false,"translateUrl":null,"linkName":"g541963g0511212626007.jpg","type":"GRAPHIC","id":"NTFILE7pqr2sL9eEfzhWMB","market":"us","size":3362},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312521159147/g541963g0512100401099.jpg","primary":false,"translateUrl":null,"linkName":"g541963g0512100401099.jpg","type":"GRAPHIC","id":"NTFILEEA83biesDYieMQE7","market":"us","size":2471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713217","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000020-TGNA","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/0000039899-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/tgna-20210331.htm","primary":true,"translateUrl":null,"linkName":"tgna-20210331.htm","type":"10-Q","id":"NTFILE9qyEuMjvcmrfDCnG","market":"us","size":1213630},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/tgna-ex101_20210331x10q.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex101_20210331x10q.htm","type":"EX-10.1","id":"NTFILE8K8FYfwVLfPQbwLs","market":"us","size":70043},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/tgna-ex102_20210331x10q.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex102_20210331x10q.htm","type":"EX-10.2","id":"NTFILEG5sXp58rZojwceFR","market":"us","size":87109},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/tgna-ex311_20210331x10q.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex311_20210331x10q.htm","type":"EX-31.1","id":"NTFILE5BRhywpWymUBXubd","market":"us","size":9022},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/tgna-ex312_20210331x10q.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex312_20210331x10q.htm","type":"EX-31.2","id":"NTFILEDfCuGHHak5NVyWkW","market":"us","size":9062},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/tgna-ex321_20210331x10q.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex321_20210331x10q.htm","type":"EX-32.1","id":"NTFILEsLmTbuDNLAjG7DmN","market":"us","size":4174},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/tgna-ex322_20210331x10q.htm","primary":false,"translateUrl":null,"linkName":"tgna-ex322_20210331x10q.htm","type":"EX-32.2","id":"NTFILE92YC8PzoGJTZJ1NQ","market":"us","size":4172}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82636,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82637,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82638,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82639,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82640,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82641,"name":"Consolidated Statements of Equity And Redeemable Noncontrolling Interest","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82642,"name":"Consolidated Statements of Equity And Redeemable Noncontrolling Interest (Parenthetical)","name_zh":"权益及可赎回非控制性权益合并报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000020/R8.htm","cdn_url":"https://static.tigerbbs.com/aab9d00ecbdbb3e020323e1d4442e07e","translation_url":"https://static.tigerbbs.com/91f617b6f66b95539c0b45e0b8b25892","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711843","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921063584-TGNA","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TGNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000110465921063584/0001104659-21-063584-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000110465921063584/tv0006-tegnainc.htm","primary":true,"translateUrl":null,"linkName":"tv0006-tegnainc.htm","type":"SC 13G/A","id":"NTFILEJ6FLt4DKgTF6oxTE","market":"us","size":12294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12710715","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989921000017-TGNA","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TGNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000017/0000039899-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000017/tgnaq12021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"tgnaq12021earningsrelease.htm","type":"EX-99.1","id":"NTFILE45hSLCa7v3TEvkHD","market":"us","size":344789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000017/tgna-20210510.htm","primary":false,"translateUrl":null,"linkName":"tgna-20210510.htm","type":"8-K","id":"NTFILE2P9VKhwrETHJGhvb","market":"us","size":35868},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989921000017/tegnanewsreleasearta041.jpg","primary":false,"translateUrl":null,"linkName":"tegnanewsreleasearta041.jpg","type":"GRAPHIC","id":"NTFILEifstA8jEQzt892XW","market":"us","size":46176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TGNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-06","symbol":"TGNA","amount":0.125,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"TGNA","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.14,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-07-18","current":5.833568,"percent":0.345076,"low":3.838882,"twenty":5.055521,"median":6.917053,"eighty":9.299716,"high":12.933,"avg":7.219025,"sd":2.149755,"marketCap":2735529441},"quantilePoints":[{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.499822,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2528814217},{"date":"2024-06-07","current":4.273472,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2401610283},{"date":"2024-06-14","current":3.881134,"twenty":5.704352,"median":8.147175,"eighty":9.65405,"marketCap":2181123463},{"date":"2024-06-21","current":4.047123,"twenty":5.651695,"median":8.147175,"eighty":9.654289,"marketCap":2274406348},{"date":"2024-06-28","current":4.207077,"twenty":5.630811,"median":8.147175,"eighty":9.654289,"marketCap":2364297129},{"date":"2024-07-05","current":4.188969,"twenty":5.608097,"median":8.147175,"eighty":9.654289,"marketCap":2354120814},{"date":"2024-07-12","current":4.511894,"twenty":5.567028,"median":8.147175,"eighty":9.654289,"marketCap":2535598427},{"date":"2024-07-19","current":4.683919,"twenty":5.535022,"median":8.147175,"eighty":9.654289,"marketCap":2632273417},{"date":"2024-07-26","current":4.901214,"twenty":5.509484,"median":8.147175,"eighty":9.654289,"marketCap":2754389195},{"date":"2024-08-02","current":4.557163,"twenty":5.480272,"median":8.147175,"eighty":9.654289,"marketCap":2561039214},{"date":"2024-08-09","current":5.104321,"twenty":5.446447,"median":8.147175,"eighty":9.654289,"marketCap":2266420770},{"date":"2024-08-16","current":5.111773,"twenty":5.426634,"median":8.147175,"eighty":9.654289,"marketCap":2269729413},{"date":"2024-08-23","current":5.227272,"twenty":5.373336,"median":8.147148,"eighty":9.654289,"marketCap":2321013387},{"date":"2024-08-30","current":5.171385,"twenty":5.318761,"median":8.147148,"eighty":9.654289,"marketCap":2296198561},{"date":"2024-09-06","current":5.02608,"twenty":5.295119,"median":8.146462,"eighty":9.654289,"marketCap":2231680013},{"date":"2024-09-13","current":5.324142,"twenty":5.278865,"median":8.130648,"eighty":9.654289,"marketCap":2364025752},{"date":"2024-09-20","current":5.648286,"twenty":5.278865,"median":8.118206,"eighty":9.654289,"marketCap":2507951742},{"date":"2024-09-27","current":5.864381,"twenty":5.278865,"median":8.105897,"eighty":9.654289,"marketCap":2603902403},{"date":"2024-10-04","current":5.748882,"twenty":5.278865,"median":8.105197,"eighty":9.654289,"marketCap":2552618429},{"date":"2024-10-11","current":5.987332,"twenty":5.278865,"median":8.105197,"eighty":9.654289,"marketCap":2658495020},{"date":"2024-10-18","current":6.277943,"twenty":5.278865,"median":8.102546,"eighty":9.654289,"marketCap":2787532115},{"date":"2024-10-25","current":6.032041,"twenty":5.278865,"median":8.093775,"eighty":9.654289,"marketCap":2678346880},{"date":"2024-11-01","current":6.069299,"twenty":5.278865,"median":8.048005,"eighty":9.654289,"marketCap":2694890098},{"date":"2024-11-08","current":6.12561,"twenty":5.278865,"median":8.04402,"eighty":9.654289,"marketCap":3033922514},{"date":"2024-11-15","current":5.738489,"twenty":5.278865,"median":8.032748,"eighty":9.654289,"marketCap":2842187634},{"date":"2024-11-22","current":6.086572,"twenty":5.278865,"median":8.022033,"eighty":9.654289,"marketCap":3014587905},{"date":"2024-11-29","current":6.106091,"twenty":5.278865,"median":7.990393,"eighty":9.654289,"marketCap":3024255209},{"date":"2024-12-06","current":6.106091,"twenty":5.278865,"median":7.978915,"eighty":9.654289,"marketCap":3024255209},{"date":"2024-12-13","current":6.018257,"twenty":5.278865,"median":7.975097,"eighty":9.649643,"marketCap":2980752338},{"date":"2024-12-20","current":5.985726,"twenty":5.278865,"median":7.963478,"eighty":9.589879,"marketCap":2964640163},{"date":"2024-12-27","current":5.979219,"twenty":5.278865,"median":7.936067,"eighty":9.576881,"marketCap":2961417728},{"date":"2025-01-03","current":6.112597,"twenty":5.278865,"median":7.926881,"eighty":9.54531,"marketCap":3027477644},{"date":"2025-01-10","current":5.803551,"twenty":5.278865,"median":7.911928,"eighty":9.512759,"marketCap":2874411984},{"date":"2025-01-17","current":5.845842,"twenty":5.278865,"median":7.894789,"eighty":9.484166,"marketCap":2895357811},{"date":"2025-01-24","current":5.930423,"twenty":5.278865,"median":7.87475,"eighty":9.470613,"marketCap":2937249466},{"date":"2025-01-31","current":5.92717,"twenty":5.278865,"median":7.852739,"eighty":9.443195,"marketCap":2935638248},{"date":"2025-02-07","current":5.907651,"twenty":5.278865,"median":7.827488,"eighty":9.416081,"marketCap":2925970943},{"date":"2025-02-14","current":5.907651,"twenty":5.278865,"median":7.812086,"eighty":9.386581,"marketCap":2925970943},{"date":"2025-02-21","current":5.800298,"twenty":5.278865,"median":7.796194,"eighty":9.380045,"marketCap":2872800766},{"date":"2025-02-28","current":4.851713,"twenty":5.262712,"median":7.775885,"eighty":9.364232,"marketCap":2910144619},{"date":"2025-03-07","current":4.745082,"twenty":5.227147,"median":7.697552,"eighty":9.350372,"marketCap":2846185396},{"date":"2025-03-14","current":4.707761,"twenty":5.204917,"median":7.632502,"eighty":9.332943,"marketCap":2823799668},{"date":"2025-03-21","current":4.950346,"twenty":5.171385,"median":7.610819,"eighty":9.318065,"marketCap":2969306899},{"date":"2025-03-28","current":4.822389,"twenty":5.144417,"median":7.589135,"eighty":9.306124,"marketCap":2892555833},{"date":"2025-04-04","current":4.270574,"twenty":5.130402,"median":7.548936,"eighty":9.306124,"marketCap":2561566857},{"date":"2025-04-11","current":4.131637,"twenty":5.113204,"median":7.511257,"eighty":9.30523,"marketCap":2478230049},{"date":"2025-04-17","current":4.311157,"twenty":5.104505,"median":7.495458,"eighty":9.30523,"marketCap":2585909305},{"date":"2025-04-25","current":4.329912,"twenty":5.083314,"median":7.47383,"eighty":9.306124,"marketCap":2597159377},{"date":"2025-05-02","current":4.423691,"twenty":5.068301,"median":7.429289,"eighty":9.306124,"marketCap":2653409735},{"date":"2025-05-09","current":5.857561,"twenty":5.055886,"median":7.414525,"eighty":9.306124,"marketCap":2746780149},{"date":"2025-05-16","current":5.929538,"twenty":5.055886,"median":7.347658,"eighty":9.306124,"marketCap":2780532275},{"date":"2025-05-23","current":5.727317,"twenty":5.055886,"median":7.328338,"eighty":9.306124,"marketCap":2685704874},{"date":"2025-05-30","current":5.789011,"twenty":5.055886,"median":7.298426,"eighty":9.306124,"marketCap":2714635268},{"date":"2025-06-06","current":5.528523,"twenty":5.055886,"median":7.266017,"eighty":9.301655,"marketCap":2592484717},{"date":"2025-06-13","current":5.720462,"twenty":5.055886,"median":7.238603,"eighty":9.299231,"marketCap":2682490386},{"date":"2025-06-20","current":5.64163,"twenty":5.055521,"median":7.197475,"eighty":9.299716,"marketCap":2645523772},{"date":"2025-06-27","current":5.864416,"twenty":5.055521,"median":7.117087,"eighty":9.299716,"marketCap":2749994637},{"date":"2025-07-03","current":5.908973,"twenty":5.055521,"median":7.06848,"eighty":9.299716,"marketCap":2770888811},{"date":"2025-07-11","current":5.974095,"twenty":5.055521,"median":6.984354,"eighty":9.299716,"marketCap":2801426448},{"date":"2025-07-18","current":5.833568,"twenty":5.055521,"median":6.917053,"eighty":9.299716,"marketCap":2735529441}],"updateTime":1753132810861}}}