US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tegna

16.51

+0.07000.43%

Volume:306.07K

Turnover:5.05M

Market Cap:2.65B

PE:4.68

High:16.60

Open:16.27

Low:16.25

Close:16.44

Loading ...

Overview Company News Filings

TEGNA Is Maintained at Buy by Guggenheim

Is Colruyt (CUYTY) Stock Outpacing Its Consumer Discretionary Peers This Year?

3 Russell 2000 Stocks Skating on Thin Ice

TEGNA Taps Melissa Zimyeski and Mat Yurow for Digital Product and Growth Leadership Roles

TEGNA to Host First Quarter 2025 Earnings Conference Call on Thursday, May 8, 2025

TEGNA Inc. (NYSE:TGNA) Delivered A Better ROE Than Its Industry

Simply Wall St.

We Like These Underlying Return On Capital Trends At TEGNA (NYSE:TGNA)

Simply Wall St.

Bet on 4 Low-Beta Stocks Right Away: PGR, BIDU, TGNA & JD

Bear of the Day: AMC Networks (AMCX)

TEGNA (TGNA) Upgraded to Strong Buy: What Does It Mean for the Stock?

Locked On and Amazon Team Up for “Fire TV Channels Bracket Breakdown”

TEGNA Names John Treviño President and General Manager at WKYC in Cleveland

Barrington Sticks to Their Hold Rating for TEGNA (TGNA)

TEGNA Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

Stock Track | Tegna Stock Soars 5% as Strong Political Ad Revenue and Cost Cuts Drive Q4 Beat

TEGNA Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Here's Why We Think TEGNA (NYSE:TGNA) Is Well Worth Watching

Simply Wall St.

Tegna Inc (TGNA) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Advertising Challenges

Q4 2024 Tegna Inc Earnings Call

Thomson Reuters StreetEvents

TEGNA Inc. Earnings Call Highlights Strong Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna","latestPrice":16.51,"timestamp":1746550023002,"preClose":16.44,"halted":0,"volume":306069,"delay":0,"floatShares":158696402,"shares":160715308,"eps":3.53,"marketStatus":"Trading","change":0.07,"latestTime":"05-06 12:47:03 EDT","open":16.2687,"high":16.6,"low":16.25,"amount":5050117.07517,"amplitude":0.02129,"askPrice":16.52,"askSize":169,"bidPrice":16.51,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":16.44,"dividendRate":0.029603,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.44,"latestTime":"08:59 EDT","volume":13,"amount":211.440008,"timestamp":1746536344290},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"16:05 EDT","volume":19843,"amount":326218.92,"timestamp":1746475512441},"volumeRatio":0.55831,"impliedVol":0.4068,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158696402,"roa":"6.80%","roe":"20.84%","lyrEps":3.547609,"volumeRatio":0.55831,"shares":160715308,"dividePrice":0.48875,"high":16.6,"amplitude":0.02129,"preClose":16.44,"low":16.25,"week52Low":12.35,"pbRate":"0.88","psRate":"0.86","week52High":19.62,"institutionHeld":0.7332,"latestPrice":16.51,"committee":0.405975,"eps":3.53,"divideRate":0.029603,"volume":306069,"delay":0,"ttmEps":3.53,"open":16.2687,"prevYearClose":18.29,"prevWeekClose":16.51,"prevMonthClose":16.23,"prevQuarterClose":18.22,"fiveDayClose":16.33,"twentyDayClose":15.73,"sixtyDayClose":18.16,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526695967","title":"TEGNA Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695967?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TGNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:20 ET (14:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA"],"gpt_icon":0},{"id":"2524196294","title":"Is Colruyt (CUYTY) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196294?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601206,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Colruyt SA Unsponsored ADR  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Colruyt SA Unsponsored ADR is a member of our Consumer Discretionary group, which includes 257 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Over the past 90 days, the Zacks Consensus Estimate for CUYTY's full-year earnings has moved 3.3% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.According to our latest data, CUYTY has moved about 7.3% on a year-to-date basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colruyt-cuyty-stock-outpacing-consumer-134006380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUYTY","BK4113","TGNA","CUYTF","BK4125"],"gpt_icon":0},{"id":"2524941546","title":"3 Russell 2000 Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524941546","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524941546?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:02","pubTimestamp":1743598975,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. That said, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Number of homes purchased has disappointed over the past two years, indicating weak demand for its offerings. Historically negative EPS raises concerns for risk-averse investors and makes its earnings potential harder to gauge. Depletion of cash reserves could lead to a fundraising event that triggers shareholder dilution. Spun out of Gannett in 2015, TEGNA  is a media company operating a network of television stations and digital platforms, focusing on local news and communit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-skating-130255149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4079","BK4095","BK4561","BK4562","OPEN","LOVE","TGNA"],"gpt_icon":1},{"id":"2522239306","title":"TEGNA Taps Melissa Zimyeski and Mat Yurow for Digital Product and Growth Leadership Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239306","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:15","pubTimestamp":1743081300,"startTime":"0","endTime":"0","summary":"Melissa Zimyeski will lead the product management and design of TEGNA’s consumer digital products.Mat Yurow will lead audience and revenue growth across the TEGNA’s digital products.TYSONS, Va., March 27, 2025  -- TEGNA Inc. today announced today that it has appointed Melissa Zimyeski vice president of product and Mat Yurow vice president of growth reporting to chief experience officer Dhanusha Sivajee.Zimyeski is a provendigital and consumer product executive, who has leveraged customer and data-driven insights to build game-changing products across diverse industries from telecommunications to retail. She will lead the product management and design of TEGNA’s consumer digital products, including the 50+ streaming apps, mobile apps and websites across the company’s portfolio of local media brands. She will be at the forefront of the company’s digital transformation focused on building a sustainable future for local news.Yurow brings extensive experience in driving new consumer revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-taps-melissa-zimyeski-mat-131500166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2522372228","title":"TEGNA to Host First Quarter 2025 Earnings Conference Call on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372228","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372228?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"TYSONS, Va., March 27, 2025  -- TEGNA Inc.  will host a conference call to discuss its first quarter 2025 earnings results on Thursday, May 8, 2025, at 11 a.m. .The conference call will be webcast through the company’s website, and is open to investors, the financial community, the media and other members of the public.TEGNA Inc.  helps people thrive in their local communities by providing the trusted local news and services that matter most.Together, we are building a sustainable future for local news.With 64 television stations in 51 U.S. markets, TEGNA reaches more than100 million people on a monthly basis across the web, mobile apps, streaming, and linear television. For more information, visitTEGNA.com.For media inquiries, contact:Anne BentleyVice President, Chief Communications Officer703-873-6366abentley@TEGNA.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-host-first-quarter-2025-120000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","HST"],"gpt_icon":0},{"id":"2521996779","title":"TEGNA Inc. (NYSE:TGNA) Delivered A Better ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2521996779","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521996779?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:13","pubTimestamp":1742822016,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand TEGNA Inc. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.TEGNA does use a high amount of debt to increase returns. It has a debt to equity ratio of 1.02. There's no doubt its ROE is decent, but the very high debt the company carries is not too exciting to see. Investors should think carefully about ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-inc-nyse-tgna-delivered-131336277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","NYSE","TGNA","ROE"],"gpt_icon":0},{"id":"2521200121","title":"We Like These Underlying Return On Capital Trends At TEGNA (NYSE:TGNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200121?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:17","pubTimestamp":1742735838,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-tgna/tegna/news/we-like-these-underlying-return-on-capital-trends-at-tegna-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","TGNA","BK4125"],"gpt_icon":0},{"id":"2520466150","title":"Bet on 4 Low-Beta Stocks Right Away: PGR, BIDU, TGNA & JD","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466150","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466150?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:08","pubTimestamp":1742479680,"startTime":"0","endTime":"0","summary":"The U.S. stock market is likely to remain volatile due to a combination of economic uncertainty, inflationary pressures, and geopolitical risks. While the Federal Reserve maintained its forecast for two rate cuts in 2025, it acknowledged growing uncertainty in the economic outlook.In this context, creating a curated portfolio of low-beta stocks is a prudent strategy. This provides a safeguard against heightened market fluctuations, equipping investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.If a stock has a beta of 1, then the price of the stock will move with the market. So, the stock is more volatile than the market if its beta is more than 1. In the same way, the stock is not as volatile as the market if its beta is less than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-4-low-beta-stocks-140800416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1188198961.HKD","BK4220","BK4574","LU1983260115.SGD","BK4125","LU0287142896.SGD","IE00BGV7N243.SGD","LU0289960550.SGD","LU1481011671.HKD","09618","BK4579","LU2355687059.USD","LU0588546209.SGD","LU1481011911.USD","LU0772969993.USD","LU1023057109.AUD","BK4543","LU0359202008.SGD","BK4585","BK4503","LU0463099449.HKD","BK4509","BIDU","IE0004445239.USD","BK4531","IE0005OL40V9.USD","SGXZ23171101.USD","IE00B4JS1V06.HKD","LU0244354667.USD","BK4551","LU0742537680.HKD","SG9999011175.SGD","BK4122","BK4558","BK4533","BK4587","LU0731783394.SGD","IE00BJJMRX11.SGD","BK4077","LU1069347547.HKD","PGR","BK4526","IE00B775H168.HKD","LU0354030438.USD","IE00BJJMRY28.SGD","TGNA","LU1235295455.SGD","JD","BK4504","LU0175139822.USD"],"gpt_icon":1},{"id":"2520670450","title":"Bear of the Day: AMC Networks (AMCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670450?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"You’ve heard me say it before, when the fundamentals break down and the charts look ugly, it’s time to head for the exits. Today’s Bear of the Day is one of those once-promising names that’s stuck in the quicksand of a rapidly changing media landscape. I’m talking about AMC Networks  and unfortunately, this stock is looking more like reruns of “The Walking Dead” than a fresh new season.AMC Networks, the cable TV player behind hit shows like Breaking Bad, Mad Men, and The Walking Dead, is struggling to adapt to a world where streaming is king and traditional linear TV is rapidly losing relevance. The company’s revenue base is still heavily reliant on cable distribution fees and ad dollars, two sources that are drying up faster than a zombie apocalypse water supply. A classic case of cord-cutting carnage.AMC Networks Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-amc-networks-amcx-110000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AMC","TGNA","FOX","AMCX","BK4585","BK4125"],"gpt_icon":0},{"id":"2520984885","title":"TEGNA (TGNA) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984885?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313610,"startTime":"0","endTime":"0","summary":"Investors might want to bet on TEGNA Inc. , as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for TEGNA is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-tgna-upgraded-strong-buy-160010184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA"],"gpt_icon":0},{"id":"2520525935","title":"Locked On and Amazon Team Up for “Fire TV Channels Bracket Breakdown”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525935","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525935?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214600,"startTime":"0","endTime":"0","summary":"New series offers free, in-depth coverage of the men’s and women’s NCAA Basketball Tournament on Fire TV, Alexa, and Fire tablet devices. “Fire TV Channels Bracket Breakdown” combines the expertise of notable players, insights from basketball journalists, and the local coverage for which TEGNA’s Locked On Podcast Network is known.Howard Megdal – HostsLocked On Women’s Basketball and is the founder and editor of The IX Newsletter, a daily resource covering six women’s sports, and The Next, a 24/7 newsroom covering women’s basketball. Megdal has written for The New York Times, The Washington Post, Baseball Prospec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locked-amazon-team-fire-tv-123000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","IE0009G5SDU7.USD","LU2592432038.USD","BK4598","IE00BQXX3C00.GBP","SGXZ31699556.SGD","AMZN","IE0004445239.USD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU1934455863.HKD","LU2461242641.AUD","BK4596","LU0820561909.HKD","LU0823421416.USD","TV","BK4581","LU0345768153.USD","SG9999017495.SGD","LU0353189680.USD","LU0889565833.HKD","LU2471134796.USD","IE00B4JS1V06.HKD","LU0302445910.USD","BK4220","IE00BFSS7M15.SGD","LU1935042215.USD","LU1791710400.SGD","USAW.SI","LU2317271919.USD","SG9999000418.SGD","TISI","LU1629891620.HKD","LU2265009873.SGD","LU2326559502.SGD","LU0198837287.USD","LU1935042991.SGD","LU2237438978.USD","TGNA","SG9999015986.USD","LU0080751232.USD","LU1145028129.USD","LU2471134879.HKD","SG9999018857.SGD","LU0353189763.USD","LU0211327993.USD","LU0957791311.USD","LU2054465674.USD","LU1880398554.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2518320446","title":"TEGNA Names John Treviño President and General Manager at WKYC in Cleveland","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320446","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320446?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:15","pubTimestamp":1741634100,"startTime":"0","endTime":"0","summary":"John Trevio will lead station operations at TEGNA's WKYC-TV serving Cleveland, Ohio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040115/0/en/TEGNA-Names-John-Trevi%C3%B1o-President-and-General-Manager-at-WKYC-in-Cleveland.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGNA","BK4125"],"gpt_icon":0},{"id":"2517109919","title":"Barrington Sticks to Their Hold Rating for TEGNA (TGNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:58","pubTimestamp":1741179484,"startTime":"0","endTime":"0","summary":"Barrington analyst Patrick Sholl maintained a Hold rating on TEGNA (TGNA – Research Report) today. The company’s shares closed yesterday at $17.30....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-their-hold-rating-for-tegna-tgna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-their-hold-rating-for-tegna-tgna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGNA"],"gpt_icon":0},{"id":"2516137267","title":"TEGNA Q4 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516137267?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:23","pubTimestamp":1740759780,"startTime":"0","endTime":"0","summary":"TEGNA’s TGNA fourth-quarter 2024 non-GAAP earnings of $1.21 per share beat the Zacks Consensus Estimate by 5.22% and increased 181.4% on a year-over-year basis.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.TGNA’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 6.29%.Revenues increased 19.9% year over year to $870.5 million, missing the Zacks Consensus Estimate by 0.09%. The revenues were within the company’s guidance of 19-21% growth. The year-over-year increase was primarily due to strength in political advertising revenues as there proved to be a strong election cycle across the third and fourth quarters.During the fourth quarter, TEGNA returned more than $20 million of capital to shareholders with $50 million of share repurchases.As of Dec. 31, 2024, total cash and cash equivalents were $693 million, compared with $536 million as of Sept. 30, 2024.Total debt was $2.4 billion, and net leverage was 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-q4-earnings-surpass-estimates-162300459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA"],"gpt_icon":0},{"id":"1153146853","title":"Stock Track | Tegna Stock Soars 5% as Strong Political Ad Revenue and Cost Cuts Drive Q4 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1153146853","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153146853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:14","pubTimestamp":1740755682,"startTime":"0","endTime":"0","summary":"Tegna Inc , a leading broadcaster of local news and entertainment, saw its shares surge 5.07% in pre-market trading on Friday, following the company's impressive fourth quarter and full year 2024 results.The media conglomerate reported a 20% year-over-year increase in total revenue for Q4 2024, driven primarily by robust political advertising revenue during the election cycle. For the full year, total revenue grew 7%, fueled by the strength of Tegna's high-quality broadcast assets in key markets","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tegna Stock Soars 5% as Strong Political Ad Revenue and Cost Cuts Drive Q4 Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGNA"],"gpt_icon":0},{"id":"2516304676","title":"TEGNA Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304676?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748581,"startTime":"0","endTime":"0","summary":"TEGNA ( NYSE:TGNA ) Full Year 2024 Results Key Financial Results Revenue: US$3.10b (up 6.6% from FY 2023). Net income...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-tgna/tegna/news/tegna-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TGNA"],"gpt_icon":0},{"id":"2514325975","title":"Here's Why We Think TEGNA (NYSE:TGNA) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325975?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744028,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like TEGNA . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.You can't deny that TEGNA has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-tegna-nyse-120028756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","NYSE","TGNA","EBIT"],"gpt_icon":0},{"id":"2514316323","title":"Tegna Inc (TGNA) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Advertising Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316323","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:18","pubTimestamp":1740727101,"startTime":"0","endTime":"0","summary":"Total Revenue : $871 million, a 20% increase year-over-year.Total Revenue : $3.1 billion, a 7% increase year-over-year.Advertising and Marketing Services Revenue : 11% decrease year-over-year.Subscription Revenue : $357 million, a 5% increase year-over-year.Annualized Savings : $50 million, targeting $90 million to $100 million by end of 2025.Q1 2025 Revenue Guidance: Expected to decrease 4% to 7% year-over-year.Q1 2025 Non-GAAP Operating Expenses Guidance: Expected to be flat to slightly up year-over-year.GuruFocus has detected 5 Warning Signs with TGNA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tegna Inc  reported a 20% year-over-year increase in total company revenue for the fourth quarter, driven by strong political advertising revenue.Premion, Tegna Inc 's CTV advertising platform, experienced softness in national advertising, impacting overall growth.Programming expenses, including local sports rights, are expected to drive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-inc-tgna-q4-2024-071821762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA"],"gpt_icon":0},{"id":"2514953193","title":"Q4 2024 Tegna Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514953193","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514953193?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:24","pubTimestamp":1740716640,"startTime":"0","endTime":"0","summary":"Mike Steib; President and Chief Executive Officer; Tegna Inc. Good day, and thank you for standing by. Welcome to the Q4 2024 TEGNA Inc earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Kirk von Seelen, TEGNA's Treasurer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tegna-inc-earnings-042400839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA"],"gpt_icon":0},{"id":"2514516361","title":"TEGNA Inc. Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516361?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707937,"startTime":"0","endTime":"0","summary":"TEGNA Inc. (($TGNA)) has held its Q4 earnings call. Read on for the main highlights of the call. TEGNA Inc.’s recent earnings call reflected a posi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tegna-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tegna-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGNA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TGNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-12-06","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-07","symbol":"TGNA","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-05-05","current":4.423691,"percent":0.060877,"low":3.838882,"twenty":5.109537,"median":7.487719,"eighty":9.315645,"high":12.933,"avg":7.359394,"sd":2.127883,"marketCap":2653409735},"quantilePoints":[{"date":"2020-05-08","current":7.91313,"twenty":4.782584,"median":7.785922,"eighty":11.070939,"marketCap":2362575867},{"date":"2020-05-15","current":7.414525,"twenty":4.782584,"median":7.763572,"eighty":11.056035,"marketCap":2213710247},{"date":"2020-05-22","current":8.205017,"twenty":4.782584,"median":7.75861,"eighty":10.993007,"marketCap":2449722790},{"date":"2020-05-29","current":8.578305,"twenty":4.782584,"median":7.75861,"eighty":10.965501,"marketCap":2561173158},{"date":"2020-06-05","current":9.493227,"twenty":4.782584,"median":7.75861,"eighty":10.924505,"marketCap":2834335825},{"date":"2020-06-12","current":8.212337,"twenty":4.782584,"median":7.75861,"eighty":10.887315,"marketCap":2451908092},{"date":"2020-06-19","current":8.022033,"twenty":4.782584,"median":7.75861,"eighty":10.827974,"marketCap":2395090257},{"date":"2020-06-26","current":7.780494,"twenty":4.782584,"median":7.75861,"eighty":10.785043,"marketCap":2322975313},{"date":"2020-07-02","current":7.912242,"twenty":4.782584,"median":7.75861,"eighty":10.733907,"marketCap":2362310737},{"date":"2020-07-10","current":7.809771,"twenty":4.782584,"median":7.75335,"eighty":10.715312,"marketCap":2331716519},{"date":"2020-07-17","current":8.351405,"twenty":4.782584,"median":7.752135,"eighty":10.681054,"marketCap":2493428817},{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.433426,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2491501063},{"date":"2024-06-07","current":4.285544,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2408394493},{"date":"2024-06-14","current":3.977709,"twenty":5.727627,"median":8.147175,"eighty":9.654289,"marketCap":2235397142},{"date":"2024-06-21","current":3.998835,"twenty":5.659744,"median":8.147359,"eighty":9.654529,"marketCap":2247269509},{"date":"2024-06-28","current":4.116537,"twenty":5.644988,"median":8.148563,"eighty":9.657802,"marketCap":2313415555},{"date":"2024-07-05","current":4.225185,"twenty":5.630751,"median":8.148563,"eighty":9.657802,"marketCap":2374473444},{"date":"2024-07-12","current":4.436444,"twenty":5.594009,"median":8.148563,"eighty":9.657802,"marketCap":2493197116},{"date":"2024-07-15","current":4.511894,"twenty":5.583869,"median":8.148563,"eighty":9.657802,"marketCap":2535598427},{"date":"2024-08-02","current":4.699009,"twenty":5.566926,"median":8.167774,"eighty":9.669152,"marketCap":2640753680},{"date":"2024-08-09","current":5.130402,"twenty":5.527922,"median":8.167774,"eighty":9.669152,"marketCap":2278001022},{"date":"2024-08-16","current":5.05216,"twenty":5.499556,"median":8.167774,"eighty":9.669152,"marketCap":2243260265},{"date":"2024-08-23","current":5.055886,"twenty":5.474652,"median":8.157649,"eighty":9.669152,"marketCap":2244914587},{"date":"2024-08-30","current":5.126676,"twenty":5.446447,"median":8.157649,"eighty":9.669152,"marketCap":2276346700},{"date":"2024-09-06","current":5.115499,"twenty":5.432185,"median":8.157236,"eighty":9.669152,"marketCap":2271383735},{"date":"2024-09-13","current":5.190014,"twenty":5.379373,"median":8.147359,"eighty":9.669152,"marketCap":2304470169},{"date":"2024-09-20","current":5.663189,"twenty":5.369312,"median":8.146805,"eighty":9.669152,"marketCap":2514569029},{"date":"2024-09-27","current":5.752607,"twenty":5.369312,"median":8.139288,"eighty":9.669152,"marketCap":2554272751},{"date":"2024-10-04","current":5.685543,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2524494959},{"date":"2024-10-11","current":5.853204,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2598939437},{"date":"2024-10-18","current":6.214604,"twenty":5.369312,"median":8.130932,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-10-25","current":6.043218,"twenty":5.369312,"median":8.116038,"eighty":9.669152,"marketCap":2683309846},{"date":"2024-10-31","current":6.214604,"twenty":5.369312,"median":8.102159,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-11-08","current":6.453152,"twenty":5.36922,"median":8.101772,"eighty":9.66932,"marketCap":3196149582},{"date":"2024-11-15","current":5.891385,"twenty":5.36922,"median":8.070503,"eighty":9.66932,"marketCap":2917914856},{"date":"2024-11-22","current":6.024763,"twenty":5.36922,"median":8.043991,"eighty":9.66932,"marketCap":2983974772},{"date":"2024-11-29","current":6.106091,"twenty":5.36922,"median":8.032748,"eighty":9.66932,"marketCap":3024255209},{"date":"2024-12-06","current":6.083319,"twenty":5.36922,"median":8.022033,"eighty":9.66932,"marketCap":3012976687},{"date":"2024-12-13","current":6.070307,"twenty":5.36922,"median":7.990131,"eighty":9.66932,"marketCap":3006531817},{"date":"2024-12-20","current":5.897892,"twenty":5.36922,"median":7.978915,"eighty":9.634327,"marketCap":2921137291},{"date":"2024-12-27","current":6.034522,"twenty":5.36922,"median":7.975097,"eighty":9.585402,"marketCap":2988808425},{"date":"2025-01-03","current":6.109344,"twenty":5.36922,"median":7.966424,"eighty":9.575168,"marketCap":3025866427},{"date":"2025-01-10","current":5.949941,"twenty":5.369128,"median":7.936927,"eighty":9.539293,"marketCap":2946916770},{"date":"2025-01-17","current":5.878373,"twenty":5.369128,"median":7.924969,"eighty":9.509463,"marketCap":2911469986},{"date":"2025-01-24","current":5.923917,"twenty":5.369128,"median":7.911928,"eighty":9.481377,"marketCap":2934027031},{"date":"2025-01-31","current":5.975966,"twenty":5.369128,"median":7.894789,"eighty":9.464355,"marketCap":2959806510},{"date":"2025-02-07","current":5.897892,"twenty":5.369128,"median":7.868809,"eighty":9.433538,"marketCap":2921137291},{"date":"2025-02-14","current":5.901145,"twenty":5.369128,"median":7.85179,"eighty":9.400884,"marketCap":2922748508},{"date":"2025-02-21","current":5.904398,"twenty":5.369128,"median":7.827488,"eighty":9.386581,"marketCap":2924359726},{"date":"2025-02-28","current":4.819002,"twenty":5.357977,"median":7.812086,"eighty":9.371248,"marketCap":2890524159},{"date":"2025-03-07","current":4.702429,"twenty":5.302204,"median":7.788621,"eighty":9.359552,"marketCap":2820601707},{"date":"2025-03-14","current":4.633119,"twenty":5.280343,"median":7.751216,"eighty":9.344195,"marketCap":2779028213},{"date":"2025-03-21","current":5.006328,"twenty":5.240559,"median":7.684542,"eighty":9.326155,"marketCap":3002885491},{"date":"2025-03-28","current":4.875705,"twenty":5.221274,"median":7.628165,"eighty":9.315645,"marketCap":2924535444},{"date":"2025-04-04","current":4.555812,"twenty":5.190091,"median":7.606482,"eighty":9.315645,"marketCap":2732657777},{"date":"2025-04-11","current":4.230587,"twenty":5.161977,"median":7.589002,"eighty":9.314436,"marketCap":2537582148},{"date":"2025-04-17","current":4.222736,"twenty":5.144417,"median":7.558194,"eighty":9.314436,"marketCap":2532873254},{"date":"2025-04-25","current":4.305798,"twenty":5.128166,"median":7.507228,"eighty":9.315645,"marketCap":2582694999},{"date":"2025-05-02","current":4.303118,"twenty":5.112116,"median":7.492385,"eighty":9.315645,"marketCap":2581087846},{"date":"2025-05-05","current":4.423691,"twenty":5.109537,"median":7.487719,"eighty":9.315645,"marketCap":2653409735}],"updateTime":1746530436483}}}