US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

101.08

+4.684.85%

Post-market: 101.080.00000.00%19:59 EDT

Volume:9.67M

Turnover:975.99M

Market Cap:45.93B

PE:11.41

High:103.00

Open:100.93

Low:99.03

Close:96.40

Loading ...

Overview Company News Filings

Target Corporation (TGT): One of the Best Consistent Dividend Stocks to Buy

Is Target Corporation (TGT) an Oversold Value Stock to Buy According to Hedge Funds?

Can the U.S. Economy Bounce Back Despite Consumer Spending Concerns?

Target Corporation (TGT) Is a Trending Stock: Facts to Know Before Betting on It

CORRECTED-US consumers slow spending as inflation bites, Synchrony says

FACTBOX-How companies are responding to Trump's tariffs

Why Target Corporation (TGT) is Among the Best Department Store Stocks to Invest In

Target Corporation (TGT): Among the Best Stocks for Dividend Capture Strategy in March 2025

Target’s DEI pullback and tariff threats hurt sales. Now employee bonuses are being slashed

Was Jim Cramer Right About Target Corporation (TGT)?

Future of retail: Key trends and potential winners

Sector Update: Consumer Stocks Edge Lower Late Afternoon

MT Newswires Live

BRIEF-Target Employees Are Set To Receive 87% Of Their Eligible 2024 Bonuses - Bloomberg News

Employees Are Set to Receive 87% of Their Eligible 2024 Bonuses

THOMSON REUTERS

Target’s Corporate Bonuses Decline on Lower Sales, Profit- Bloomberg News

THOMSON REUTERS

BRIEF-Target Corp Files For Offering Of $1 Billion 5.000% Notes Due 2035

Target Corp: Files for Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

3 Dividend Kings That Are Trading Near Their 52-Week Lows

Target Corporation (TGT): Among Defensive Dividend Stocks To Buy During Market Sell Off

The S&P 500 Entered a Correction Last Week. 2 Winning Stocks to Buy While They're Still on Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":101.08,"timestamp":1747080000000,"preClose":96.4,"halted":0,"volume":9670805,"hourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.08,"latestTime":"19:59 EDT","volume":188667,"amount":19070448.7972,"timestamp":1747094392674},"delay":0,"floatShares":452844616,"shares":454359679,"eps":8.86,"marketStatus":"Not Yet Opened","change":4.68,"latestTime":"05-12 16:00:00 EDT","open":100.93,"high":103,"low":99.03,"amount":975991469.85115,"amplitude":0.041183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":96.4,"dividendRate":0.043926,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":96.4,"latestTime":"09:29 EDT","volume":149988,"amount":15215553.658319999,"timestamp":1747056592088},"postHourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.08,"latestTime":"19:59 EDT","volume":188667,"amount":19070448.7972,"timestamp":1747094392674},"volumeRatio":1.735335,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2750,"amount":121000,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2748,"amount":120912,"type":"-"}]},"impliedVol":0.5714,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452844616,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.735335,"shares":454359679,"dividePrice":4.44,"high":103,"amplitude":0.041183,"preClose":96.4,"low":99.03,"week52Low":87.35,"pbRate":"3.13","psRate":"0.43","week52High":167.4,"institutionHeld":0.7528,"latestPrice":101.08,"eps":8.86,"divideRate":0.043926,"volume":9670805,"delay":0,"ttmEps":8.86,"open":100.93,"prevYearClose":135.18,"prevWeekClose":96.4,"prevMonthClose":96.7,"prevQuarterClose":104.36,"fiveDayClose":94.02,"twentyDayClose":92.78,"sixtyDayClose":128.58,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522158815","title":"Target Corporation (TGT): One of the Best Consistent Dividend Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158815","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158815?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:45","pubTimestamp":1743086751,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Consistent Dividend Stocks to Buy. In this article, we are going to take a look at where Target Corporation  stands against other best consistent dividend stocks to buy.Over the past two years, persistently high inflation has led to increased borrowing costs, creating a difficult landscape for both businesses and consumers. Adding to this challenge is the uncertainty surrounding potential interest rate cuts by central banks, regulatory shifts under the new US administration, and ongoing geopolitical instability—all of which have contributed to a slowdown in economic activity. Against this backdrop, competition for capital has intensified, prompting companies to refine their business strategies with both short-term and long-term objectives in mind as they seek to secure essential resources amid economic uncertainty.A key factor behind this expected acceleration is the historically low starting point for payout ratios, which measure dividends as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-one-best-144551645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU2237443978.SGD","LU1267930227.SGD","LU1244550221.USD","LU2237443382.USD","LU1267930490.SGD","BK4588","BK4596","LU2237443622.USD","BK4155","BK4504","BK4585","LU0211327993.USD","BK4597","LU2237443549.SGD","LU0128525689.USD","LU0310799852.SGD","LU0310800965.SGD","LU0823411888.USD","LU0052756011.USD","BK4533","TGT","BK4532","BK4114","LU0211328371.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2522359228","title":"Is Target Corporation (TGT) an Oversold Value Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359228?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:23","pubTimestamp":1743024224,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Oversold Value Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Target Corporation  stands against the other oversold value stocks.READ ALSO:11 Oversold Blue Chip Stocks to Buy According to Hedge Funds. We tend to agree with this reasoning and believe that the new US administration is unlikely to push too hard on tariffs and other policies that are likely to hit the markets too hard and hurt not only individual investors but also the business partners and institutions that supported the Presidential race. Furthermore, a widespread economic rec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-oversold-value-212344152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU2237443549.SGD","BK4533","LU2237443978.SGD","BK4596","BK4588","BK4114","LU1244550577.SGD","BK4532","BK4585","LU0128525689.USD","LU0211328371.USD","RSI","LU2237443382.USD","BK4150","LU0310800965.SGD","TGT","LU2237443622.USD","LU1267930227.SGD","LU0211327993.USD","LU0823411888.USD","LU1244550221.USD","BK4155","LU1244550494.USD","LU1267930490.SGD","BK4504","LU0052756011.USD","BK4597"],"gpt_icon":1},{"id":"2522384835","title":"Can the U.S. Economy Bounce Back Despite Consumer Spending Concerns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:16","pubTimestamp":1742998560,"startTime":"0","endTime":"0","summary":"U.S. consumers are pulling back on spending due to persistent inflation and growing concerns about the broader economic outlook, according to consumer financial services company Synchrony Financial SYF. Max Axler, the company’s chief credit officer, told Reuters thatpurchase volumes have declined across the industry as individuals, regardless of income level, become more selective about their spending habits.While consumers' finances remain generally stable, they are accumulating more debt, and delinquencies on auto loans, credit cards and home credit lines are gradually increasing. The Federal Reserve flagged this trend last month, and analysts are closely watching spending patterns for early signs of financial strain.Some economists are warning that concerns over potential inflationary effects from President Donald Trump's tariffs could hinder economic growth. The reduction in household spending could be an early signal of rising late payments and potential loan defaults, according t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-economy-bounce-back-despite-141600343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU1244550494.USD","IE00BJJMRY28.SGD","LU0648000940.SGD","BK4114","BK4166","LU1668664300.SGD","IE00BN29S564.USD","LU0211327993.USD","BK4155","LU1778281490.HKD","BK4559","IE00B19Z3B42.SGD","LU0094547139.USD","LU0106831901.USD","LU2023250504.SGD","LU1267930227.SGD","LU1201861165.SGD","AXP","LU0211331839.USD","LU0310800965.SGD","LU1244550577.SGD","LU1674673691.USD","LU1791807156.HKD","COF","LU0130518102.USD","LU0648001328.SGD","LU2361045086.USD","LU0477156953.USD","LU1917777945.USD","LU2461242641.AUD","TGT","LU2552382215.SGD","IE00B4JS1V06.HKD","LU0868494617.USD","IE00BSNM7G36.USD","IE0005OL40V9.USD","LU2237443549.SGD","LU0266013472.USD","LU2360107671.USD","LU2361044949.HKD","LU2237443978.SGD","LU0130517989.USD","BK4585","SYF","BK4588","LU0310799852.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2522008755","title":"Target Corporation (TGT) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008755?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907613,"startTime":"0","endTime":"0","summary":"Target  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this retailer have returned -13.9% over the past month versus the Zacks S&P 500 composite's -3.6% change. The Zacks Retail - Discount Stores industry, to which Target belongs, has lost 8.1% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-trending-stock-130013265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","BK4585","LU0128525689.USD","LU2237443549.SGD","BK4597","BK4596","LU0823411888.USD","LU2237443382.USD","BK4533","LU0211328371.USD","BK4114","LU0310800965.SGD","LU0052756011.USD","BK4504","LU1267930490.SGD","BK4532","LU0310799852.SGD","LU2237443978.SGD","BK4155","LU1244550577.SGD","LU1267930227.SGD","LU1244550221.USD","TGT","LU0211327993.USD","BK4588","LU1244550494.USD"],"gpt_icon":1},{"id":"2522446810","title":"CORRECTED-US consumers slow spending as inflation bites, Synchrony says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522446810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522446810?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"CORRECTED-US consumers slow spending as inflation bites, Synchrony saysCorrects paragraphs 1 and 4 after Synchrony tweaks statementUS consumers curb spending amid high prices, economic concernsPurchase volumes are down across the industry, Synchrony saysAmericans have been accumulating more debt Delinquencies expected to increase as student loan forbearance endsBy Nupur Anand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL4N3Q21F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU0053666078.USD","BK4532","LU2237443382.USD","IE000M9KFDE8.USD","LU0265550946.USD","LU0980610538.SGD","IE00BFSS7M15.SGD","DFS","LU1066051811.HKD","LU0175139822.USD","LU2237443622.USD","LU1861220207.SGD","LU2430703178.SGD","LU1585245621.USD","LU1064131342.USD","IE00B19Z3581.USD","AXP","LU0130518102.USD","IE0004445015.USD","LU0106831901.USD","COF","LU0211331839.USD","IE0005OL40V9.USD","LU1267930227.SGD","LU0823411888.USD","LU1244550221.USD","LU1668664300.SGD","LU1116320737.USD","LU1035773651.USD","BK4155","BK4581","LU0256863811.USD","LU1244550494.USD","LU1366192091.USD","LU2360032135.SGD","TGT","LU2505996509.AUD","BK4598","SYF","BK4533","BK4597","LU0011850046.USD","BK4504","LU1861217088.USD","BK4166","LU2360107671.USD","LU2237443549.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2522044612","title":"FACTBOX-How companies are responding to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044612?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898566,"startTime":"0","endTime":"0","summary":"FACTBOX-How companies are responding to Trump's tariffsAdds Hyundai Motor Group's investment plans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU1868837300.USD","LU2210149790.SGD","LU2357305700.SGD","IE00BJLML261.HKD","LLY","LU1037948897.HKD","LU0302445910.USD","LU2089984988.USD","IE00B3PB1722.GBP","BK4579","LU2347655156.SGD","SG9999018865.SGD","MACW.SI","IE000M9KFDE8.USD","LU1548497426.USD","TGT","KR","LU1914381329.SGD","IE00BKVL7J92.USD","LU0784385840.USD","LU0957791311.USD","LU2237443622.USD","LU0672654240.SGD","JNJ","LU1935042215.USD","BK4007","SG9999014575.USD","LU2092627202.USD","COST","LU0964807845.USD","LU2452424414.USD","IE00BFTCPJ56.SGD","AA","HPE","SG9999000418.SGD","IE0008368304.USD","LU1585245621.USD","LU1868837136.USD","SG9999014906.USD","SGXZ81514606.USD","BBY","LU0882574139.USD","LU1235294995.USD","IE00B1XK9C88.USD","LU0203345920.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2522638980","title":"Why Target Corporation (TGT) is Among the Best Department Store Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2522638980","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522638980?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:43","pubTimestamp":1742874209,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Department Store Stocks to Invest in. In this article, we are going to take a look at where Target Corporation  stands against the other best department store stocks to invest in.Consumer confidence reports, which show how much money shoppers are spending to gauge their patterns, corroborate these claims. According to CNBC, consumer confidence in February showed its biggest drop since 2021. Another consumer sentiment measure for March showed even worse results. The University of Michigan Survey of Consumers for March posted a 57.9 reading, down 10.5% from February levels and standing below the Dow Jones consensus estimate of 63.2. In addition, the one-year inflation outlook rose to 4.9%, the highest reading since November 2022. The outlook at the five-year horizon also bubbled to 3.9%, the highest since February 1993.Similarly, the strong US job market is also showing early signs of stress, with unemployment rising and job growth slowing. Thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-target-corporation-tgt-among-034329843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","BK4114","LU0310800965.SGD","LU0823411888.USD","BK4596","LU2237443382.USD","BK4588","BK4155","LU1244550221.USD","BK4585","TGT","BK4504","LU0211328371.USD","LU0128525689.USD","LU1244550494.USD","LU1244550577.SGD","LU0211327993.USD","LU0052756011.USD","LU1267930227.SGD","BK4532","LU2237443549.SGD","BK4533","BK4597","LU0310799852.SGD","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2522408623","title":"Target Corporation (TGT): Among the Best Stocks for Dividend Capture Strategy in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408623","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408623?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:46","pubTimestamp":1742852807,"startTime":"0","endTime":"0","summary":"We recently identified the Top 10 Stocks for Dividend Capture Strategy in March 2025. In this article, we will explore where Target Corporation  stands among these top picks and why it could be a best pick for dividend capture strategy in March 2025.We are navigating a sea of uncertainty in the current financial environment, which has emerged due to recent policy decisions by the new U.S. presidency. According to CNBC, as of March 14, 2025, in a period of three weeks, the U.S. stock market recorded historical turbulences, reporting a loss of approximately $5 trillion in value. The decline is attributed to aggressive trade policies and escalating tariffs. According to Barclays strategist Emmanuel Cau, this has heightened investor fears.“Our interactions with clients indicate that the mood music is changing. While many see recession talk as premature, concerns about erratic policy from the new administration abound, with the ‘uncertainty tax’ hitting growth expectations.”Proper investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-among-best-214647360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU1267930227.SGD","BK4597","LU0310800965.SGD","LU1244550494.USD","BK4588","LU1267930490.SGD","BK4155","LU1244550577.SGD","BK4532","BK4114","LU2237443382.USD","LU0211328371.USD","LU0211327993.USD","LU0310799852.SGD","BK4585","BK4596","LU2237443978.SGD","LU1244550221.USD","LU0128525689.USD","BK4533","LU0823411888.USD","TGT","BK4504","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2522708236","title":"Target’s DEI pullback and tariff threats hurt sales. Now employee bonuses are being slashed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708236","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708236?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:35","pubTimestamp":1742834100,"startTime":"0","endTime":"0","summary":"A Target in Albany, California. - Image: Justin Sullivan . Target has announced it will reduce bonuses for salaried employees due to weak consumer spending and inflationary pressures.Bloomberg, citing sources with knowledge of the situation, said employees will receive 87% of their eligible 2024 bonuses, a sharp decline from the previous year, when workers received 100% of their bonuses, with some even seeing their payouts double.CEO Brian Cornell warned that fresh produce imports from Mexico – specifically bananas, avocados, and strawberries – would be directly affected by these tariffs, leading to price hikes. Executives also said they would move from quarterly guidance to an annual forecast to better manage volatility.Further complicating matters, Target has pulled back Diversity, Equity, and Inclusion  initiatives, a move that has led to a significant drop in foot traffic. While retailers like Walmart  and McDonald’s have scaled back similar programs, Target’s decision has prompted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-dei-pullback-tariff-threats-163500038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEI","TGT"],"gpt_icon":0},{"id":"2522774567","title":"Was Jim Cramer Right About Target Corporation (TGT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774567","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774567?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:51","pubTimestamp":1742831518,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 23 Stocks?In this article, we are going to take a look at where Target Corporation  stands against other stocks that Jim Cramer discussed 12 months ago.In the most recent Mad Money episode, Jim Cramer shared his thoughts on the current state of the market, especially about AI stocks. He noted that despite the enthusiasm surrounding AI, investors are no longer willing to pay high prices for stocks tied to this technology. Cramer explained that on days like Tuesday, people in the market are feeling what he referred to as “painful shrinkage.”READ ALSO:Jim Cramer’s Thoughts on These 5 StocksandWas Jim Cramer Right About These 23 Stocks?For this article, we compiled a list of 23 stocks that were discussed by Jim Cramer during the episode of Mad Money on March 26, 2024. We then calculated their performance from March 26th, 2024, market close to March 18th, 2025, market close. We have also included the hedge fund sentiment for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-target-corporation-tgt-155158404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU2237443978.SGD","BK4588","BK4114","LU1244550221.USD","BK4596","BK4504","BK4533","BK4532","LU0823411888.USD","BK4585","LU2237443622.USD","LU1244550577.SGD","LU0310800965.SGD","BK4155","LU1267930490.SGD","LU2237443549.SGD","LU0211327993.USD","LU0211328371.USD","LU0128525689.USD","LU1267930227.SGD","TGT","BK4597","LU0052756011.USD","LU0310799852.SGD","LU2237443382.USD"],"gpt_icon":0},{"id":"2521216864","title":"Future of retail: Key trends and potential winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216864","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216864?lang=en_us&edition=fundamental","pubTime":"2025-03-22 18:30","pubTimestamp":1742639402,"startTime":"0","endTime":"0","summary":"Investing.com --The future of retail over the next decade will be shaped by continued e-commerce growth, rising retail media, geopolitical shifts, and evolving consumer behavior, Bernstein said in a note.E-commerce ExpansionU.S. e-commerce sales, currently at $1.2 trillion annually or 16% of total retail sales, are expected to rise further. Walmart Inc , Target, and Costco  are positioned to capture this growth, with WMT seen as the structural winner due to its scale and automation investments. Bernstein noted, “We see WMT as a structural winner, with its scale and investment in automation capabilities supporting further improvement in profitability.” TGT’s smaller scale limits its growth potential, while COST remains selective in e-commerce investments.Retail Media BoomRetail media could become a $100 billion business by 2028, with WMT leading the charge. Bernstein estimates WMT’s retail media business could grow to $10 billion from $4.4 billion today, leveraging its vast consumer dat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-retail-key-trends-potential-103002295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU2505996681.GBP","LU1989772840.SGD","LU1162221912.USD","LU1066051498.USD","WMT","BK4581","HD","LU0256863811.USD","LU0149725797.USD","LU1267930227.SGD","LU1814569148.SGD","LOW","LU2361044949.HKD","LU2505996509.AUD","IE00BWXC8680.SGD","LU0689472784.USD","LU1366192091.USD","LU1066051811.HKD","LU0640476718.USD","LU2125154778.USD","LU2264538146.SGD","IE00B1XK9C88.USD","LU2237443622.USD","LU2430703251.USD","LU1585245621.USD","LU0314104364.USD","LU1093756168.USD","LU0943347566.SGD","LU2210149790.SGD","TGT","LU0320765646.SGD","LU0820561909.HKD","SG9999001440.SGD","BK4532","LU2360106947.USD","LU0471298694.HKD","DLTR","BK4083","LU1571399168.USD","LU0234570918.USD","BK4566","LU2471134952.CNY","LU0234572021.USD","LU0823434583.USD","COST","LU0942090050.USD","LU1244550221.USD","LU0265550946.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2521425934","title":"Sector Update: Consumer Stocks Edge Lower Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425934?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:41","pubTimestamp":1742586078,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging lower late Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  each easing 0.2%.In corporate news, Stellantis  shares were shedding nearly 1% after it said Friday it's offering voluntary buyout packages to some factory workers in the US amid an effort to boost efficiency.Target  trimmed its salaried employee bonuses after sales and profit slumped amid weak consumer spending, Bloomberg reported. Target shares were rising 0.5%.Nike  shares fell 5.7% as the sportswear giant flagged revenue and gross margin declines in fiscal Q4 amid tariff impacts and company-wide transformation efforts, while reporting better-than-expected results in Q3.FedEx  shares dropped past 6%, a day after the company cut its fiscal 2025 outlook on adjusted earnings and revenue growth. Loop downgraded the stock to sell from hold and lowered its price target to $221 from $283.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","BK4114","LU0251142724.SGD","LU2237443382.USD","LU0742534661.SGD","LU1064927863.SGD","LU1244550494.USD","LU2098885051.SGD","BK4534","TGT","LU1267930490.SGD","FDX","LU1244550221.USD","BK4146","BK4581","BK4585","STLA","BK4131","BK4561","LU1244550577.SGD","LU0211328371.USD","BK4597","BK4588","XLY","LU1303367103.USD","BK4558","LU0128525689.USD","LU2237443622.USD","BK4596","XLP","LU0052756011.USD","BK4566","LU1571399168.USD","LU2237443978.SGD","LU0823411888.USD","BK4099","BK4155","BK4532","LU0251131958.USD","LU0211327993.USD","BK4504","LU0310799852.SGD","LU0048573561.USD","LU1267930227.SGD","LU2237443549.SGD","BK4533","LU0786609619.USD"],"gpt_icon":1},{"id":"2521280978","title":"BRIEF-Target Employees Are Set To Receive 87% Of Their Eligible 2024 Bonuses - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280978?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:09","pubTimestamp":1742566162,"startTime":"0","endTime":"0","summary":"BRIEF-Target Employees Are Set To Receive 87% Of Their Eligible 2024 Bonuses - Bloomberg News March 21 (Reuters) - TARGET’S CORPORATE BONUSES DECLINE ON LOWER SALES, PROFIT- BLOOMBERG NEWSTARGET EMPLO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4533","LU1244550494.USD","LU1267930227.SGD","LU1267930490.SGD","BK4504","LU2237443622.USD","BK4596","LU0310799852.SGD","LU1244550577.SGD","BK4114","BK4532","LU2237443382.USD","BK4588","LU0310800965.SGD","BK4597","LU0211328371.USD","LU0128525689.USD","LU2237443978.SGD","BK4155","LU0052756011.USD","BK4585","LU1244550221.USD","TGT","LU2237443549.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2521287794","title":"Employees Are Set to Receive 87% of Their Eligible 2024 Bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287794?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:04","pubTimestamp":1742565859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310799852.SGD","LU2237443549.SGD","BK4533","LU2237443978.SGD","BK4596","BK4588","BK4114","LU1244550577.SGD","BK4532","BK4585","LU0128525689.USD","LU0211328371.USD","LU2237443382.USD","LU0310800965.SGD","TGT","LU2237443622.USD","LU1267930227.SGD","LU0211327993.USD","LU0823411888.USD","LU1244550221.USD","BK4155","LU1244550494.USD","LU1267930490.SGD","BK4504","LU0052756011.USD","BK4597"],"gpt_icon":0},{"id":"2521287762","title":"Target’s Corporate Bonuses Decline on Lower Sales, Profit- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287762?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:04","pubTimestamp":1742565859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","BK4504","BK4596","LU2237443549.SGD","LU0052756011.USD","BK4114","BK4585","LU0211327993.USD","TGT","BK4588","LU1267930227.SGD","LU2237443978.SGD","LU1244550494.USD","LU0310800965.SGD","BK4533","BK4155","LU0211328371.USD","LU2237443382.USD","LU2237443622.USD","LU1267930490.SGD","LU1244550577.SGD","BK4597","LU0128525689.USD","LU0310799852.SGD","LU0823411888.USD","BK4532"],"gpt_icon":0},{"id":"2521491918","title":"BRIEF-Target Corp Files For Offering Of $1 Billion 5.000% Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491918?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:45","pubTimestamp":1742503517,"startTime":"0","endTime":"0","summary":"BRIEF-Target Corp Files For Offering Of $1 Billion 5.000% Notes Due 2035March 20 (Reuters) - Target Corp TGT.N:TARGET CORP FILES FOR OFFERING OF $1 BILLION 5.000% NOTES DUE 2035- SEC FILINGFurther company coverage: TGT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4155","LU0052756011.USD","BK4597","LU1244550221.USD","LU2237443549.SGD","LU1267930227.SGD","BK4585","LU0823411888.USD","LU0128525689.USD","LU0310799852.SGD","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","BK4532","BK4114","TGT","LU0310800965.SGD","LU1244550494.USD","LU0211328371.USD","LU1267930490.SGD","LU1244550577.SGD","BK4533","BK4596","LU0211327993.USD","BK4504"],"gpt_icon":0},{"id":"2520097455","title":"Target Corp: Files for Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520097455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520097455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:28","pubTimestamp":1742473700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","BK4532","LU0823411888.USD","LU1267930227.SGD","LU1267930490.SGD","LU0211328371.USD","LU0310799852.SGD","LU1244550577.SGD","LU2237443549.SGD","LU0052756011.USD","BK4596","BK4585","BK4504","BK4155","LU2237443622.USD","BK4588","BK4533","BK4114","TGT","LU0211327993.USD","LU2237443978.SGD","LU0310800965.SGD","LU1244550221.USD","LU2237443382.USD","BK4597","LU1244550494.USD"],"gpt_icon":0},{"id":"2520554480","title":"3 Dividend Kings That Are Trading Near Their 52-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554480","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554480?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:55","pubTimestamp":1742460900,"startTime":"0","endTime":"0","summary":"The stocks listed here are all within 10% of their 52-week lows.They also have been increasing their dividends for at least 53 consecutive years.While their businesses haven't been doing great recently, they can and should recover over the long term.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/3-dividend-kings-that-are-trading-near-their-52-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1162221912.USD","LU0267386448.USD","BK4581","LU1720051108.HKD","BK4516","IE00BZ1G4Q59.USD","LU1244550577.SGD","BK4127","BK4177","LU0128525689.USD","LU0912757837.SGD","LU2237443622.USD","LU2237443978.SGD","BK4532","BK4566","LU0158827781.USD","LU2028103732.USD","LU1894683348.USD","LU2089284900.SGD","LU1074936037.SGD","LU0106831901.USD","LU0225283273.USD","LU1732799900.SGD","LU0823411888.USD","BK4155","LU1894683264.USD","BK4533","IE00BKVL7J92.USD","LU0795875086.SGD","BK4550","LU0211327993.USD","LU0795875169.SGD","LU0310799852.SGD","LU1267930227.SGD","BK4585","LU2357305700.SGD","LU0320765646.SGD","BK4588","LU0314104364.USD","LU2111349929.HKD","IE00B3T34201.USD","BK4597","BK4534","PEP","LU0234572021.USD","LU2347655156.SGD","LU1363072403.SGD","LU0310800965.SGD","LU0106261372.USD","TGT"],"gpt_icon":0},{"id":"2520111245","title":"Target Corporation (TGT): Among Defensive Dividend Stocks To Buy During Market Sell Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111245","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111245?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:36","pubTimestamp":1742427360,"startTime":"0","endTime":"0","summary":"The importance of defensive dividend stocks only becomes clear when the broader market is taking a hit. The S&P is down nearly 8% in a month while Nasdaq has lost over 11.41%. Investors are wondering how to protect themselves from volatility and the answer lies in defensive stocks.Here is a key distinction investors must understand. Growth stocks rely on price appreciation to generate shareholder returns, something that is hard to achieve when the broader market is facing a severe sell-off. Dividend stocks, on the other hand, became more attractive. They not only help reduce the volatility but as their price goes down, their yield becomes more attractive.We therefore decided to identify the best stocks for such a scenario. To come up with the list of 10 defensive dividend stocks to buy during a market sell-off, we only considered stocks belonging to the Consumer Defensive sector with a market cap of at least $2 billion and a dividend yield of at least 3%.A woman in a virtual conference","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-among-defensive-233600063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGT","LU1267930227.SGD","LU2237443382.USD","BK4596","BK4155","BK4532","LU0052756011.USD","LU0211328371.USD","BK4588","LU1244550494.USD","LU0128525689.USD","LU0211327993.USD","BK4533","LU2237443622.USD","BK4597","LU0823411888.USD","LU0310799852.SGD","LU1244550221.USD","BK4585","BK4114","BK4504","LU0310800965.SGD","LU2237443978.SGD","LU1267930490.SGD","LU2237443549.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2520131219","title":"The S&P 500 Entered a Correction Last Week. 2 Winning Stocks to Buy While They're Still on Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131219","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131219?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:17","pubTimestamp":1742393820,"startTime":"0","endTime":"0","summary":"Concerns about a trade war and weakening consumer sentiment sent the S&P 500 into a correction last week.Target stock is now about as cheap as it's been in the last decade, and the company has a plan to return to growth.Shopify is delivering impressive growth and investing in new AI tools.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/19/the-sp-500-entered-correction-last-week-2-winning-/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0310800965.SGD","BK4114","BK4550","IVV","SH","LU2237443382.USD","SPY","BK4548","LU1804176565.USD","OEF","LU1244550494.USD","LU1548497426.USD","BK4559","BK4534","TGT","BK4211","LU1720051108.HKD","SSO","BK4116","BK4581","BK4585","LU0823421333.USD","BK4551","BK4528","UPRO","LU1244550577.SGD","OEX","LU0390134368.USD","BK4588","LU1720051017.SGD","VOO","LU2237443549.SGD","LU2237443622.USD","SPXU","LU1861558580.USD","SHOP","BK4613","FCF","LU2357305700.SGD","BK4155","BK4532","LU0211327993.USD","BK4504","ESmain",".SPX","LU0310799852.SGD","LU1267930227.SGD","LU1861559042.SGD","SDS","BK4533"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.74,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1282,"buy":0.2051,"hold":0.6154,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":39,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-05-09","current":10.765359,"percent":0.016247,"low":9.884372,"twenty":15.03548,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.593039,"sd":4.016081,"marketCap":44041083685},"quantilePoints":[{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-25","current":10.613785,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"marketCap":43420992783},{"date":"2025-05-02","current":10.687283,"twenty":15.109853,"median":18.273117,"eighty":22.470189,"marketCap":43721673250},{"date":"2025-05-09","current":10.765359,"twenty":15.03548,"median":18.273117,"eighty":22.470189,"marketCap":44041083685}],"updateTime":1747093871594}}}