US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

103.46

-0.1900-0.18%

Post-market: 103.460.00000.00%19:59 EDT

Volume:5.28M

Turnover:544.95M

Market Cap:47.01B

PE:11.37

High:104.28

Open:103.96

Low:102.14

Close:103.65

Loading ...

Overview Company News Filings

BUZZ-Target tumbles as tariff pressures, sluggish demand fuel forecast cuts

Target Eyeing Shareholder-Friendly Measures Later in the Year -- Market Talk

Target Inventory Improving on Shrink But Still Needs Rightsizing -- Market Talk

Target Corp reports results for the quarter ended April 30 - Earnings Summary

LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful session

Target Shares Down 7% After Co Cuts Annual Forecasts

THOMSON REUTERS

Target Sees Pricing as Last Lever to Use to Mitigate Impact of Tariffs -- Market Talk

Sector Update: Consumer Stocks Decline Premarket Wednesday

MT Newswires Live

TGT Earnings: Target Stock (TGT) Takes a Dive as Sales Slump on Tariff Fears

BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight

Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.

Target sees ‘ton of excitement’ for Nintendo Switch 2

Target Stock Slips As Q1 Earnings Miss Estimates, FY2025 Outlook Cut Amid Slowing Sales

US STOCKS-Wall St set for lower open with focus on Trump's tax bill

Target: Recent news of moderating tariffs may open door for repurchases

Target sees FY CapEx at lower end of $4B-$5B range

Target says did not repurchase any shares in April

Target says to recommend board authorize small increase in quarterly dividend

Target (TGT) Q1 Earnings Disappoint: Trump May Be Taking the Blame for Two Issues

Target: Overall results ‘not delivering at level we want’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":103.46,"timestamp":1752868800000,"preClose":103.65,"halted":0,"volume":5282050,"hourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"delay":0,"floatShares":452948324,"shares":454365901,"eps":9.101176,"marketStatus":"Market Closed","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":103.96,"high":104.28,"low":102.143,"amount":544952352.2428,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":103.65,"dividendRate":0.043108,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.65,"latestTime":"09:29 EDT","volume":17732,"amount":1836985.5504,"timestamp":1752845373075},"postHourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"volumeRatio":1.1996306153605694,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"101.0","timestamp":1752853542372,"price":0.91,"volume":1500,"amount":136500,"type":"+"},{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"99.0","timestamp":1752853542372,"price":0.41,"volume":1500,"amount":61500,"type":"-"}]},"impliedVol":0.3631,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452948324,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.1996306153605694,"shares":454365901,"dividePrice":4.46,"high":104.28,"amplitude":0.020617,"preClose":103.65,"low":102.143,"week52Low":87.35,"pbRate":"3.15","psRate":"0.44","week52High":167.4,"institutionHeld":0.7458,"latestPrice":103.46,"eps":9.101176,"divideRate":0.043108,"volume":5282050,"delay":0,"ttmEps":9.101176,"open":103.96,"prevYearClose":135.18,"prevWeekClose":104.24,"prevMonthClose":98.65,"prevQuarterClose":98.65,"fiveDayClose":104.24,"twentyDayClose":95.12,"sixtyDayClose":94.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537293447","title":"BUZZ-Target tumbles as tariff pressures, sluggish demand fuel forecast cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293447","media":"Reuters","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293447?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:03","pubTimestamp":1747839814,"startTime":"0","endTime":"0","summary":"BUZZ-Target tumbles as tariff pressures, sluggish demand fuel forecast cutsUpdates** Shares of big-box retailer Target TGT.N down as much as 7.7% at $90.60 in early trading** Slashes annual forecasts on rising tariff uncertainty and demand slowdown** CEO Brian Cornell says pricing decisions will largely depend on ongoing efforts to source more products in the U.S. and reduce reliance on China** Expects single-digit decline in annual sales vs prior forecast of growth of around 1% and adjusted EPS between $7.00 and $9.00 per share vs $8.80 to $9.80 earlier** Q1 comparable sales decline 3.8% vs estimates of a 1.08% drop and adjusted EPS of $1.30 misses estimates of $1.61, data compiled by LSEG** CEO says reversal of some DEI policies played a role in Q1 performance, but he couldn't quantify the impact; TGT has been facing backlash for ending many of its DEI policies** Up to last close, stock down 27.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU1244550221.USD","BK4114","LU1267930227.SGD","BK4597","LU0211328371.USD","LU2237443978.SGD","LU1267930490.SGD","LU0310799852.SGD","LU2237443549.SGD","LU0310800965.SGD","TGT","LU0211327993.USD","LU2237443622.USD","LU0823411888.USD","BK4585","BK4588","BK4533","LU0128525689.USD","LU2237443382.USD","LU1244550577.SGD","BK4532","LU0052756011.USD","BK4504","BK4596","LU1244550494.USD"],"gpt_icon":0},{"id":"2537084931","title":"Target Eyeing Shareholder-Friendly Measures Later in the Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537084931","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537084931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:40","pubTimestamp":1747838400,"startTime":"0","endTime":"0","summary":"1040 ET - Target CFO Jim Lee on an earnings call says the retailer will recommend to the board that it authorize a small increase in the quarterly dividend later this year. The company may also look to repurchase shares later in the year following a temporary moderation in tariffs. Target notes it didn't repurchase any shares in April given broad uncertainty regarding the magnitude and timing of potential tariffs. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4596","LU2237443978.SGD","LU1244550494.USD","BK4533","LU2237443549.SGD","BK4532","BK4114","BK4597","LU0128525689.USD","TGT","LU0211327993.USD","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4504","LU2237443622.USD","LU1267930490.SGD","LU0211328371.USD","LU1244550221.USD","LU1244550577.SGD","LU2237443382.USD","LU0310799852.SGD","BK4155","BK4585","LU0310800965.SGD"],"gpt_icon":0},{"id":"2537931460","title":"Target Inventory Improving on Shrink But Still Needs Rightsizing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931460?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:32","pubTimestamp":1747837920,"startTime":"0","endTime":"0","summary":"1032 ET - Target's inventory comes with a mixed bag. On one end, the retailer saw improvements in inventory shrink in 1Q - an industry term that includes theft as well as other forms of inventory loss - as rates continued to moderate from extreme levels seen in 2022 and 2023, says CEO Brian Cornell on an earnings call. But inventory in 1Q was up 11% from a year earlier, and rightsizing efforts put some pressure on profit in the quarter. Chief Operating Officer Michael Fiddelke says rightsizing inventory will likely lead to some incremental markdowns and receipt adjustment costs in 2Q. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1267930490.SGD","BK4533","LU1244550494.USD","BK4155","LU0310800965.SGD","LU2237443622.USD","LU0211327993.USD","LU1267930227.SGD","TGT","BK4588","BK4585","BK4504","LU1244550221.USD","LU0211328371.USD","LU2237443978.SGD","BK4114","LU2237443382.USD","LU0128525689.USD","LU1244550577.SGD","LU0052756011.USD","BK4532","LU0823411888.USD","LU0310799852.SGD","LU2237443549.SGD","BK4596"],"gpt_icon":0},{"id":"2537693947","title":"Target Corp reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693947","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693947?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:09","pubTimestamp":1747836590,"startTime":"0","endTime":"0","summary":"Target Corp reports results for the quarter ended April 30 - Earnings SummaryTarget Corp TGT.N reported quarterly adjusted earnings of $1.30 per share for the quarter ended April 30, lower than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2537939940","title":"LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful session","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939940?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:03","pubTimestamp":1747836212,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful sessionUS equity indexes red: Dow off mostHealthcare weakest S&P sector; Comm Svcs lone gainerEuro STOXX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LOW","LU1035775433.USD","LU0061474960.USD","LU0689472784.USD","LU1244550221.USD","LU2360032135.SGD","LU2237443465.HKD","LU2361045086.USD","IE00BKVL7J92.USD","LU2237443895.HKD","IE00B1XK9C88.USD","LU2756315664.SGD","BK4581","LU2097829019.USD","LU0820562030.AUD","LU0417517546.SGD","LU1116320737.USD","BK4566","HD","LU2430703178.SGD","LU1988902786.USD","LU0820561818.USD","LU0234572021.USD","LU1093756168.USD","LU0079474960.USD","LU1003077747.HKD","LU2125154935.USD","LU0823434583.USD","LU0320765646.SGD","LU1093756325.SGD","BK4585","LU0312595415.SGD","LU2471134879.HKD","LU2237443382.USD","LU0553294199.USD","LU0289960550.SGD","LU0823434740.USD","LU0957791311.USD","LU1674673691.USD","LU1496350171.SGD","BK4114","BK4588","IE00BZ1G4Q59.USD","LU0256863902.USD","LU1929549753.HKD","LU0198837287.USD","TGT","LU1116320901.HKD"],"gpt_icon":1},{"id":"2537935059","title":"Target Shares Down 7% After Co Cuts Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935059?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:30","pubTimestamp":1747834256,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","BK4155","BK4533","BK4597","LU0823411888.USD","LU2237443549.SGD","BK4532","LU0052756011.USD","LU2237443382.USD","LU0310800965.SGD","BK4504","LU2237443978.SGD","BK4585","LU0211328371.USD","LU1267930490.SGD","LU1244550494.USD","LU1267930227.SGD","BK4596","TGT","LU2237443622.USD","LU0128525689.USD","BK4588","BK4114","LU0310799852.SGD","LU1244550221.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2537893517","title":"Target Sees Pricing as Last Lever to Use to Mitigate Impact of Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893517?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:18","pubTimestamp":1747833480,"startTime":"0","endTime":"0","summary":"09:18 ET - Target customers can rejoice as the company indicated it's not looking to raise prices just yet. \"We have many levers to use in mitigating the impact of tariffs and price is the very last resort,\" CEO Brian Cornell says on an earnings call. Retailers' pricing strategy has garnered intense focus after Walmart recently announced it would raise prices because of tariffs, prompting President Trump to criticize the company. Holding prices steady could help Target in the near-term. Its sales have been tepid for years, and its latest quarterly results issued Wednesday showed sales were worse than Wall Street expected while also lowering its outlook for the fiscal year. Shares decline 6.6% to $91.65 in premarket trading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4532","LU2237443382.USD","LU0211327993.USD","LU1244550221.USD","BK4114","BK4504","LU1244550577.SGD","LU0052756011.USD","LU0310799852.SGD","TGT","LU0310800965.SGD","LU0823411888.USD","BK4597","BK4533","LU0211328371.USD","BK4155","BK4585","BK4596","LU2237443978.SGD","BK4588","LU0128525689.USD","LU1267930227.SGD","LU2237443622.USD","LU1244550494.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2537393559","title":"Sector Update: Consumer Stocks Decline Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393559?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:13","pubTimestamp":1747833187,"startTime":"0","endTime":"0","summary":"Consumer stocks declined premarket Wednesday, with the Consumer Staples Select Sector SPDR Fund  0.3% lower and the Consumer Discretionary Select Sector SPDR Fund  recently down 0.4%.TJX  shares were 0.4% lower after the company reported a decline in fiscal Q1 earnings.Flutter Entertainment  shares were down 1% after the company launched a multi-currency debt offering through its subsidiary, Flutter Treasury DAC, including USD, EUR, and GBP-denominated senior secured notes due 2031.Target  shares fell by over 6% after the company reported lower fiscal Q1 adjusted earnings and sales, and cut its 2025 guidance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU0823411888.USD","XLP","LU2041044095.USD","SGXZ81514606.USD","LU0128525689.USD","IE0004445239.USD","LU1244550221.USD","TGT","BK4532","BK4592","IE00BZ9MQY76.HKD","BK4533","BK4114","LU0950375773.USD","LU1267930227.SGD","XLY","LU0211328371.USD","LU1989772840.SGD","LU2237443549.SGD","BK4155","LU2506951958.HKD","LU2237443978.SGD","LU0310799852.SGD","IE00B19Z9Z06.USD","LU0310800965.SGD","LU1015430645.USD","LU2506951875.HKD","SGXZ99366536.SGD","BK4596","LU2237443622.USD","LU2237443895.HKD","IE00B19Z9P08.USD","SGXZ51526630.SGD","LU0823417737.USD","LU2133065610.SGD","LU0786609619.USD","BK4504","LU0823417653.USD","LU2506952097.USD","LU0052756011.USD","BK4585","LU2237443382.USD","LU0211327993.USD","BK4597","TJX","FLUT","LU0575583348.USD","LU1244550577.SGD","BK4588"],"gpt_icon":0},{"id":"2537935472","title":"TGT Earnings: Target Stock (TGT) Takes a Dive as Sales Slump on Tariff Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935472","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935472?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:12","pubTimestamp":1747833145,"startTime":"0","endTime":"0","summary":"Shares in U.S. retail giant Target ($TGT) slumped 6% in pre-market trading as it blamed customer caution about President Trump’s tariffs for a Q1 e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tgt-earnings-target-stock-tgt-takes-a-dive-as-sales-slump-on-tariff-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tgt-earnings-target-stock-tgt-takes-a-dive-as-sales-slump-on-tariff-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGT"],"gpt_icon":0},{"id":"2537935310","title":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935310?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832976,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, KeysightEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","DE","LU0251132253.USD","SG9999014674.SGD","TPG","LU1720051017.SGD","BK4135","LU0320765489.SGD","MOD","LOW","BK4157","LU2347655156.SGD","89888","LU0868494708.USD","LU0310800379.SGD","LU1974910355.USD","LU0265266980.USD","KEYS","LU2275660780.HKD","LU0965509101.SGD","IE00BN0W2W23.USD","SG9999003461.SGD","LU0417516902.SGD","LU0197773160.USD","LU0029864427.USD","CFSB","EVS.SI","LU1670628061.USD","LU2237443465.HKD","LU0820561818.USD","MDT","TGT","BK4139","LU2362541513.USD","TTWO","CTRI","LU1481012133.USD","IE00B7SZL793.SGD","LU2237443978.SGD","TOL"],"gpt_icon":1},{"id":"2537935399","title":"Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935399?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832940,"startTime":"0","endTime":"0","summary":"The S&P 500 could surge to as high as 7,100 next year, say strategists. Wednesday's setup is looking weaker for equities as surging bond yields start to rattle some nerves ahead of an important auction later.Flying in the face of this fear is Morgan Stanley and a bullish call of the day that sees the bank shift to an overweight on U.S. stocks and bonds. \"Slow-but-not-dire growth makes us neutral on global stocks and constructive on fixed income, but with a strong regional preference for the U.S. across assets,\" said a team of strategists including Mike Wilson.The team previously saw the S&P 500 SPX reaching 6,500 by the end of 2025, and now see that as a base case for the second quarter of 2026 - rolling it forward in their words. Their bull case calls for a 21% jump to 7,200 by June 2026 and a drop to 4,900 in a bear case .The big driver of that 6,500 target is an expectation for a 21.5 price-to-earnings multiple on 12-month forward earnings per sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU2089284900.SGD","LU0158827781.USD","US2Y.BOND",".SPX","MESmain","IE00BN29S564.USD","LU1323610961.USD","TGT","US10Y.BOND","US30Y.BOND","LOW","IE0034235188.USD","LU1934455863.HKD","LU0082616367.USD","US12M.BOND","PANW","MS","US7Y.BOND","IE00BJJMRZ35.SGD","SSO","LU0310799852.SGD","LU2092937221.SGD","VOO","LU0823417737.USD","US5Y.BOND","BBY","LU0310800379.SGD","US6M.BOND","LU2461242641.AUD","UPRO","ESmain","LU1023059063.AUD","TJX","LU1267930573.SGD","SGXZ57979304.SGD","SPY","LU2361045086.USD","OEX","SPXU","SDS","TSYW.SI","LU0861579265.USD","OEF","US3Y.BOND","LU0106831901.USD","SH"],"gpt_icon":1},{"id":"2537693589","title":"Target sees ‘ton of excitement’ for Nintendo Switch 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693589?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:50","pubTimestamp":1747831812,"startTime":"0","endTime":"0","summary":"08:48 EDT Target (TGT) sees ‘ton of excitement’ for Nintendo (NTDOY) Switch 2 Published first on TheFly – the ultimate source for real-time, market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-sees-ton-of-excitement-for-nintendo-switch-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-sees-ton-of-excitement-for-nintendo-switch-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550577.SGD","LU1244550494.USD","LU0211328371.USD","LU1093756325.SGD","LU0052756011.USD","BK4597","BK4554","LU1267930490.SGD","SWCH","BK4085","BK4596","BK4155","BK4513","LU2237443549.SGD","BK4585","NTDOY","LU0128525689.USD","LU1267930227.SGD","LU0310799852.SGD","LU2237443382.USD","LU2237443978.SGD","LU0211327993.USD","BK4116","BK4533","LU1093756168.USD","LU0823411888.USD","TGT","BK4532","BK4588","BK4504","LU1244550221.USD","LU0310800965.SGD","LU2237443622.USD","BK4114"],"gpt_icon":0},{"id":"2537933873","title":"Target Stock Slips As Q1 Earnings Miss Estimates, FY2025 Outlook Cut Amid Slowing Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933873","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933873?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:44","pubTimestamp":1747831457,"startTime":"0","endTime":"0","summary":"Target shares dip after Q1 earnings and sales miss estimates, with the company slashing FY2025 outlook amid soft consumer demand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45540759/target-stock-slips-as-q1-earnings-miss-estimates-fy2025-outlook-cut-amid-slowing-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2537933849","title":"US STOCKS-Wall St set for lower open with focus on Trump's tax bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933849","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933849?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:43","pubTimestamp":1747831396,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for lower open with focus on Trump's tax bill For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.7%, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0XO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU0672654240.SGD","UNH","LU2237443895.HKD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU0158827948.USD","LU1670627923.USD","TGT","LU2112291526.USD","LU0211326755.USD","LU1066051498.USD","LU0289739699.SGD","LU1244550494.USD","LU1791710582.SGD","LU0342679015.USD","LU1732800096.USD","LU1854103824.USD","LU2237443465.HKD","LU1720051017.SGD","LU0943347566.SGD","LU0496365809.HKD","LU0868494708.USD","LU0211327993.USD","LU0128525689.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU1934455863.HKD","LU2125154778.USD","LU0316494557.USD","LU1066051811.HKD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU0238689110.USD","IE00B4R5TH58.HKD","LU0256863811.USD","LU2133065610.SGD","LU0052756011.USD","LU2360032135.SGD","LU0203347892.USD","LU2237443978.SGD","LU0345770993.USD","LOW","LU2552382215.SGD","IE00B19Z8W00.USD","LU0211328371.USD","LU1720051108.HKD","SG9999014906.USD","LU0353189680.USD","BK4504"],"gpt_icon":1},{"id":"2537333629","title":"Target: Recent news of moderating tariffs may open door for repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2537333629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537333629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:40","pubTimestamp":1747831235,"startTime":"0","endTime":"0","summary":"08:36 EDT Target (TGT): Recent news of moderating tariffs may open door for repurchases Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-recent-news-of-moderating-tariffs-may-open-door-for-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-recent-news-of-moderating-tariffs-may-open-door-for-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550577.SGD","BK4585","LU0310799852.SGD","LU0823411888.USD","TGT","BK4597","LU0310800965.SGD","BK4532","LU1244550494.USD","LU2237443382.USD","BK4114","LU1244550221.USD","BK4533","LU0211327993.USD","LU0128525689.USD","BK4588","LU1267930227.SGD","LU2237443622.USD","LU0052756011.USD","LU1267930490.SGD","LU2237443978.SGD","BK4596","LU0211328371.USD","LU2237443549.SGD","BK4155","BK4504"],"gpt_icon":0},{"id":"2537933391","title":"Target sees FY CapEx at lower end of $4B-$5B range","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933391?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830957,"startTime":"0","endTime":"0","summary":"08:31 EDT Target (TGT) sees FY CapEx at lower end of $4B-$5B range Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-sees-fy-capex-at-lower-end-of-4b-5b-range?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-sees-fy-capex-at-lower-end-of-4b-5b-range?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","BK4155","BK4533","BK4597","LU0823411888.USD","LU2237443549.SGD","BK4532","LU0052756011.USD","LU2237443382.USD","LU0310800965.SGD","BK4504","LU2237443978.SGD","BK4585","LU0211328371.USD","LU1267930490.SGD","LU1244550494.USD","LU1267930227.SGD","BK4596","TGT","LU2237443622.USD","LU0128525689.USD","BK4588","BK4114","LU0310799852.SGD","LU1244550221.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2537348933","title":"Target says did not repurchase any shares in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830951,"startTime":"0","endTime":"0","summary":"08:31 EDT Target (TGT) says did not repurchase any shares in April Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-says-did-not-repurchase-any-shares-in-april?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-says-did-not-repurchase-any-shares-in-april?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","LU2237443549.SGD","BK4596","LU0128525689.USD","LU2237443622.USD","LU0310799852.SGD","LU1244550577.SGD","BK4533","BK4532","LU1267930227.SGD","BK4588","LU0310800965.SGD","BK4504","LU1244550221.USD","BK4597","BK4585","LU0052756011.USD","LU2237443382.USD","LU0823411888.USD","LU1267930490.SGD","BK4114","LU0211328371.USD","TGT","LU1244550494.USD","BK4155","LU0211327993.USD"],"gpt_icon":0},{"id":"2537933318","title":"Target says to recommend board authorize small increase in quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933318?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830921,"startTime":"0","endTime":"0","summary":"Target (TGT) says it will recommend the board authorize a small increase in the quarterly dividend later this year. Published first on TheFly – the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-says-to-recommend-board-authorize-small-increase-in-quarterly-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-says-to-recommend-board-authorize-small-increase-in-quarterly-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","LU0128525689.USD","BK4155","BK4504","LU1267930490.SGD","LU0052756011.USD","BK4532","LU1244550494.USD","BK4533","LU0310799852.SGD","LU2237443549.SGD","BK4114","LU1244550577.SGD","LU1244550221.USD","BK4588","BK4596","LU0310800965.SGD","TGT","LU1267930227.SGD","LU0211328371.USD","BK4597","LU0823411888.USD","BK4585"],"gpt_icon":0},{"id":"2537938089","title":"Target (TGT) Q1 Earnings Disappoint: Trump May Be Taking the Blame for Two Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938089","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938089?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:34","pubTimestamp":1747830871,"startTime":"0","endTime":"0","summary":"TradingKey - On Wednesday, May 21, U.S. retail giant Target (TGT) reported weak Q1 2025 results and cut its full-year sales outlook, sending shares down more than 5% in pre-market trading.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240305/61e370561c2c1eaf281d29fdbb1df4d4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240305/61e370561c2c1eaf281d29fdbb1df4d4.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250714306-target-earnings-report-2025-q1-tgt-price-trump-tariff-dei-tradingkey-estebanma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2537938935","title":"Target: Overall results ‘not delivering at level we want’","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938935","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:20","pubTimestamp":1747830033,"startTime":"0","endTime":"0","summary":"08:17 EDT Target (TGT): Overall results ‘not delivering at level we want’ Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-overall-results-not-delivering-at-level-we-want?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-overall-results-not-delivering-at-level-we-want?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","BK4585","LU0211328371.USD","LU2237443382.USD","LU1244550577.SGD","LU1244550221.USD","LU1267930490.SGD","TGT","LU2237443978.SGD","LU0128525689.USD","BK4597","BK4533","LU0823411888.USD","LU2237443622.USD","BK4114","LU0310799852.SGD","BK4532","BK4596","LU1244550494.USD","LU0052756011.USD","BK4155","LU0211327993.USD","LU1267930227.SGD","BK4504","BK4588","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.08,"defaultRemindTime":1755676800000,"name":null,"time":"Pre-Market","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6842,"sell":0.0263,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":38,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-07-17","current":11.002495,"percent":0.047276,"low":9.884372,"twenty":14.600893,"median":17.827111,"eighty":22.45519,"high":27.986156,"avg":18.17719,"sd":4.225555,"marketCap":46045440407},"quantilePoints":[{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-17","current":11.002495,"twenty":14.600893,"median":17.827111,"eighty":22.45519,"marketCap":46045440407}],"updateTime":1752902866885}}}