US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

101.08

+4.684.85%

Pre-market: 101.00-0.0800-0.08%08:00 EDT

Volume:9.67M

Turnover:975.99M

Market Cap:45.93B

PE:11.41

High:103.00

Open:100.93

Low:99.03

Close:96.40

Loading ...

Overview Company News Filings

Williams-Sonoma Likely Poised For 'Good' Fourth-Quarter Results, UBS Says

Costco's Strategy to Combat Tariff Challenges and Maintain Market Share

Decoding Walmart's High P/E Ratio: Bargain Buy or Overpriced Risk?

Target Corporation (TGT) Slid on Dramatic Earnings Miss

WRAPUP 1-US retail sales rebound moderately; underlying trend remains firm

Trump is ignoring markets at his own peril. Just ask former British PM Liz Truss

Big Retailers' Hardball Tariff Playbook: Haggle, Diversify, Raise Prices -- WSJ

3 Stocks on Sale in the Nasdaq Correction

Analyst Explains Why Walmart is a Better Buy Than Target Corporation (TGT)

EXCLUSIVE-Major US toymaker speeds up plan to move manufacturing out of China

The drugstore industry is struggling. Here's what could be in its future.

Dollar General forecasts muted 2025, says American shoppers are struggling

3 Struggling Stocks That Could Be Bargain Buys Right Now

Kohl's CEO Warns Of 'Pretty Challenging' Environment For Consumers

Lego CEO on Trump tariffs: We won't let it destroy our momentum

Businesses sound alarm as Trump tariffs prompt consumers to cut spending

Kohl's Issues Weak Outlook for Fiscal 2025 as Retailers Face Consumer Uncertainty

BUZZ-Kohl's sinks to near three-decade low after forecasting bigger-than-expected drop in 2025 sales

The Mounting Case Against U.S. Stocks -- WSJ

BUZZ-Major Wall Street lenders down on recession and interest-rate concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":101.08,"timestamp":1747080000000,"preClose":96.4,"halted":0,"volume":9670805,"hourTrading":{"tag":"盘前","latestPrice":101,"preClose":101.08,"latestTime":"08:00 EDT","volume":11526,"amount":1154194.50684,"timestamp":1747137625331},"delay":0,"floatShares":452844616,"shares":454359679,"eps":8.86,"marketStatus":"Pre-Mkt","change":4.68,"latestTime":"05-13 08:00:28 EDT","open":100.93,"high":103,"low":99.03,"amount":975991469.85115,"amplitude":0.041183,"askPrice":101.1,"askSize":50,"bidPrice":100.07,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":101.08,"dividendRate":0.044123,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":101.08,"latestTime":"08:00 EDT","volume":11526,"amount":1154194.50684,"timestamp":1747137625331},"postHourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.08,"latestTime":"19:59 EDT","volume":188667,"amount":19070448.7972,"timestamp":1747094392674},"volumeRatio":1.7353350554491933,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2750,"amount":121000,"type":"-"},{"symbol":"TGT","call":false,"expireDate":1749182400000,"strike":"75.0","timestamp":1747065429286,"price":0.44,"volume":2748,"amount":120912,"type":"-"}]},"impliedVol":0.5714,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452844616,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.7353350554491933,"shares":454359679,"dividePrice":4.46,"high":103,"amplitude":0.041183,"preClose":96.4,"low":99.03,"week52Low":87.35,"pbRate":"3.13","psRate":"0.43","week52High":167.4,"institutionHeld":0.7528,"latestPrice":101.08,"committee":-0.923077,"eps":8.86,"divideRate":0.044123,"volume":9670805,"delay":0,"ttmEps":8.86,"open":100.93,"prevYearClose":135.18,"prevWeekClose":96.4,"prevMonthClose":96.7,"prevQuarterClose":104.36,"fiveDayClose":94.02,"twentyDayClose":92.78,"sixtyDayClose":128.58,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520956128","title":"Williams-Sonoma Likely Poised For 'Good' Fourth-Quarter Results, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520956128","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520956128?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:42","pubTimestamp":1742326972,"startTime":"0","endTime":"0","summary":"Williams-Sonoma  is expected to report a \"good\" fiscal fourth quarter and guide to slight comparable sales growth at the top end of its projected range this year, UBS Securities said in a note e-mailed Tuesday.The home goods retailer is scheduled to report results Wednesday. UBS raised its earnings estimate to $2.92 a share from $2.80, with \"slight upside\" expected over Wall Street's views. Analysts polled by FactSet are looking for EPS of $2.90.\"We believe the market is anticipating comp growth of 2%\" for the quarter, UBS analysts, including Michael Lasser, said. \"This would exceed the current consensus forecast for a 1.4% decline.\". Assuming Williams-Sonoma can achieve flattish to slightly positive comps in the fourth quarter, it could guide to flat to low-single digit growth for the year, according to the note. The company is likely to embed \"some conservatism\" in its outlook amid tariff and other headwinds, following in the footsteps of certain other retailers, the analysts wrote.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-likely-poised-apos-194252807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU0128525689.USD","BK4597","WSM","LU1244550577.SGD","BK4585","BK4155","BK4214","LU1934455863.HKD","LU2237443382.USD","LU0211328371.USD","LU1037948897.HKD","LU0861579265.USD","LU1244550221.USD","BK4504","BK4178","BK4533","LU0965509101.SGD","LU1037948541.HKD","LU2463526074.USD","BK4596","BK4532","LU2237443549.SGD","LU1934455194.USD","LU0965508806.USD","AZO","TGT","LU1571399168.USD","LU2237443622.USD","LU0052756011.USD","LU1934455277.USD","BK4588","LU1267930490.SGD","LU1506573853.SGD","LU0234570918.USD","LU1267930227.SGD","LU0965509010.AUD","LU2237443978.SGD","LU0965509283.SGD","BK4114","LU1244550494.USD","LU0053666078.USD","LU0310800965.SGD","LU0823411888.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2520986058","title":"Costco's Strategy to Combat Tariff Challenges and Maintain Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986058","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986058?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:14","pubTimestamp":1742314440,"startTime":"0","endTime":"0","summary":"Costco (COST, Financial) has established a strong competitive edge in retail by keeping prices low and offering bulk products. However, tariffs on imports from China, Mexico, and Canada present challe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741805/costcos-strategy-to-combat-tariff-challenges-and-maintain-market-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1323610961.USD","LU0385154629.USD","BK4581","LU0175139822.USD","LU1988902786.USD","LU2505996681.GBP","LU2461242641.AUD","LU0211328371.USD","BK4516","LU2471134796.USD","STRK","LU0943347566.SGD","LU2360032135.SGD","BK4155","LU0234570918.USD","BK4533","LU2430703251.USD","TGT","LU2471134952.CNY","LU1267930490.SGD","LU1066051225.USD","LU2750360997.AUD","LU2264538146.SGD","LU1366192091.USD","LU2237438978.USD","LU1035773651.USD","LU1069344957.HKD","LU1066051498.USD","LU2210149790.SGD","LU1069347547.HKD","LU0234572021.USD","BK4585","LU0289960550.SGD","LU1551013425.SGD","LU2125154778.USD","LU2471134879.HKD","LU1585245621.USD","LU2237443622.USD","BK4597","LU2237443978.SGD","LU2430703178.SGD","IE00BKVL7J92.USD","LU0128525689.USD","LU0265550359.USD","IE0034235188.USD","LU0256863902.USD","COST"],"gpt_icon":1},{"id":"2520360297","title":"Decoding Walmart's High P/E Ratio: Bargain Buy or Overpriced Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520360297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520360297?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:23","pubTimestamp":1742304180,"startTime":"0","endTime":"0","summary":"Currently trading at $87.46, the stock reflects a 49.4% premium to its 52-week low mark of $58.56 and a 16.9% discount from its 52-week high of $105.30. The technical indicators show that the stock is trading below its 50-day moving averages, indicating a bearish sentiment.With these factors in mind, investors must carefully assess Walmart’s growth potential against its premium valuation.Walmart continues to strengthen its market leadership through a highly diversified business model, with revenue contributions spanning multiple segments, markets, channels and formats. The company has successfully adapted to evolving consumer preferences, benefiting from rising in-store and digital traffic. Newer ventures like the marketplace, advertising and membership have contributed to revenue diversification, reinforcing its business resilience and long-term growth potential.Walmart remains focused on omnichannel excellence, leveraging advanced data analytics, digital expansion, and in-store optim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-walmarts-high-p-e-132300524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996681.GBP","BK4588","BK4114","LU0128525689.USD","BK4113","LU2461242641.AUD","BK4533","LU1366192091.USD","LU1244550494.USD","LU0310799852.SGD","LU1201861249.SGD","LU1035773651.USD","WMT","LU2430703095.HKD","ROST","TGT","LU0345770993.USD","BK4559","LU2275660780.HKD","LU0211327993.USD","LU2750360997.AUD","BK4155","BK4597","LU0052756011.USD","LU0312595415.SGD","LU0345770308.USD","LU1116320737.USD","LU0980610538.SGD","LU1280957306.USD","LU2264538146.SGD","IE000M9KFDE8.USD","KR","LU2471134796.USD","LU2237443622.USD","LU2125154778.USD","BK4581","BK4094","LU0265550946.USD","LU0314104364.USD","LU2360032135.SGD","LU2237443382.USD","LU2750360641.GBP","LU1244550577.SGD","BK4596","LU1064131342.USD","LU0265550359.USD","LU1066051811.HKD","LU1585245621.USD","LU1116320901.HKD","LU0302445910.USD"],"gpt_icon":1},{"id":"2520676592","title":"Target Corporation (TGT) Slid on Dramatic Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676592","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676592?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:19","pubTimestamp":1742300381,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index increased by 2.4% in Q4, reaching a 25.0% gain in 2024. The past two years have been the best for the stock market since the 1990s, with AI excitement driving returns and strong earnings growth. The market's on-going multiple expansion—the S&P 500 Index currently has its highest multiple this century, excluding COVID years—accounted for about half of 2024's returns, with the other half coming from robust earnings growth. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Carillon Eagle Growth & Income Fund stated the following regarding Target Corporation  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-slid-dramatic-121941499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211328371.USD","BK4588","BK4114","LU0128525689.USD","BK4532","BK4533","LU1244550494.USD","LU0310799852.SGD","LU2237443978.SGD","LU1267930227.SGD","TGT","BK4504","BK4585","LU0310800965.SGD","LU0211327993.USD","LU1244550221.USD","BK4155","BK4597","LU0052756011.USD","LU1267930490.SGD","LU2237443622.USD","LU2237443382.USD","LU2237443549.SGD","LU1244550577.SGD","BK4596","LU0823411888.USD"],"gpt_icon":0},{"id":"2520578881","title":"WRAPUP 1-US retail sales rebound moderately; underlying trend remains firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578881?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:21","pubTimestamp":1742221319,"startTime":"0","endTime":"0","summary":"WRAPUP 1-US retail sales rebound moderately; underlying trend remains firmRetail sales rise 0.2% in February; January sales revised lowerSharp decline in receipts at restaurants, bars points to softening discretionary spendingCore retail sales increase 1.0%; January core sales downgradedBy Lucia Mutikani","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"92578eb1077f479f8b4da7f8ea9f2010","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q00FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","TGT"],"gpt_icon":1},{"id":"2520518437","title":"Trump is ignoring markets at his own peril. Just ask former British PM Liz Truss","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518437","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518437?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198453,"startTime":"0","endTime":"0","summary":"Donald Trump has repeatedly ignored warnings from businesses and economists against imposing tariffs on imports into the United States. His tsunami of levies has bludgeoned the stock market and wiped billions of dollars off Americans’ retirement accounts.Before the 47th US president, there was another blond with a distaste for economic orthodoxy setting fire to financial markets. The Parable of Liz Truss should be required reading for Trump.A little over two years ago, the then-British prime minister attempted to push through massive unfunded tax cuts, decimating UK government bonds before she was forced into a humiliating climbdown. The episode ultimately cost Truss her job, earning her the title of Britain’s shortest-serving premier and the rare distinction of having spent fewer days in office than it took a lettuce to decompose.As of market close on March 14, the S&P 500 index has fallen 8.2% since its record high on February 19. The tech-heavy Nasdaq Composite has cratered 12% sinc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/17/business/liz-truss-markets-tariffs-trump-intl/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4114","BK4597","DAL","LU0823411888.USD","LU1267930490.SGD","LU2237443978.SGD","BK4220","LU0211328371.USD","BK4103","BK4155","LU0052756011.USD","LU0211327993.USD","LU2237443549.SGD","NYSE","BK4532","LU0310800965.SGD","BK4008","BK4500","BK4504","LU2237443622.USD","LU1244550577.SGD","BK4588","BK4596","TGT","LU1267930227.SGD","BK4533","LU1244550494.USD","LU2237443382.USD","LU0310799852.SGD","BK4547","LU1244550221.USD","LU0128525689.USD","BK4585","KSS","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2519371948","title":"Big Retailers' Hardball Tariff Playbook: Haggle, Diversify, Raise Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519371948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519371948?lang=en_us&edition=fundamental","pubTime":"2025-03-16 17:30","pubTimestamp":1742117400,"startTime":"0","endTime":"0","summary":"America's biggest retailers are deploying every weapon they have to navigate President Trump's fast-escalating trade war, from leaning on suppliers for discounts to finding alternate product sources. In some cases, that includes price increases for consumers.Much of the action so far has focused on goods from China, which the Trump administration hit with a 10% tariff in February and another 10% in March. Some suppliers say Walmart, Home Depot and other retailers are pushing a variation of the same demand: Make a price concession or shift production out of China. Otherwise, the suppliers risk losing some business.Some of the haggling has prompted more sourcing from outside of China. After the first 10% tariff on Chinese goods in February, Home Depot asked one of its U.S. suppliers of lighting and home decor to absorb the cost, according to an executive at the supplier. The supplier agreed to a two-month, 10% discount, part of which would be covered by its Chinese manufact","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1674673691.USD","BK4083","LU2360106947.USD","LU1035773651.USD","LU0823434583.USD","LU2125154935.USD","LU1430594728.SGD","LU0823434740.USD","LU0820561909.HKD","LU2592432038.USD","LU1989772840.SGD","LU2756315318.SGD","IE00B1XK9C88.USD","LU2471134796.USD","LU1551013342.USD","LU0289960550.SGD","LU0943347566.SGD","LU0052756011.USD","LU1069344957.HKD","LU1674673428.USD","LU2471134952.CNY","LU2360032135.SGD","LU2264538146.SGD","LU1064131342.USD","BK4504","LU1244550221.USD","LU0211327993.USD","LU0079474960.USD","LU0175139822.USD","LU1035775433.USD","LU2750360997.AUD","WMT","LU0640476718.USD","LU2361044865.SGD","LU0211328371.USD","LU1989772923.USD","IE00BKVL7J92.USD","BK4597","LU1116320737.USD","LU0310800965.SGD","LU1778281490.HKD","IE000M9KFDE8.USD","HD","LU2125154778.USD","LU1551013425.SGD","TGT","LU2471134879.HKD","LU1093756168.USD"],"gpt_icon":1},{"id":"2519631363","title":"3 Stocks on Sale in the Nasdaq Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519631363","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519631363?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:00","pubTimestamp":1742040000,"startTime":"0","endTime":"0","summary":"Costco stock rarely goes on sale, so this could be a great time to open a position.Apparel brand Lululemon Athletica has strong momentum internationally.Target stock is cheaper than it has been in years, offering a great opportunity for value and income investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/3-stocks-on-sale-in-the-nasdaq-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","NQmain","BK4585","BK4588","LU0211327993.USD","LU0234572021.USD","NDAQ","BK4581","LU2095319765.USD","LU2237443549.SGD","LU0471298694.HKD","LULU","IE00BGHQF748.EUR","LU1116320901.HKD","LU0310799852.SGD","LU0385154629.USD","SQQQ","IE00BZ1G4Q59.USD","LU1066051498.USD","QID",".IXIC","IE00B5TLWC47.USD","LU2360106947.USD","PSQ","BK4532","IE00B64PRP62.GBP","NVIW.SI","LU1551013342.USD","LU0417517546.SGD","COST","TGT","MNQmain","USAW.SI","LU2237443622.USD","IE0008368304.USD","LU1496350171.SGD","TQQQ","QLD","LU0079474960.USD","TSYW.SI","LU1035775433.USD","LU2210149790.SGD","LU2210150020.SGD","USJW.SI","LU0471298777.SGD","LU0128525689.USD","LU1267930490.SGD","LU1066053197.SGD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2519042098","title":"Analyst Explains Why Walmart is a Better Buy Than Target Corporation (TGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042098","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042098?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:32","pubTimestamp":1741955558,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks Market Is Watching Today. In this article, we are going to take a look at where Target Corporation stands against other top stocks market is watching today.Chris Grisanti, MAI Capital Management chief market strategist, said in a latest program on CNBC that the market is going through a shift towards value stocks from growth stocks.“A lot of investors miss is that you have to choose a great company, but you also have to choose a great entry price. And the valuation, especially over the last several years, has really gotten out of whack as growth has outperformed value by the most ever that we’ve ever seen. So now we’re just kind of getting back.”The analyst warned that the latest selloff is not the “healthy correction” we used to see in the past.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-explains-why-walmart-better-123238743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","LU1496350502.SGD","LU0234572021.USD","LU2360032135.SGD","WMT","LU1244550577.SGD","LU1069344957.HKD","LU1551013425.SGD","LU1267930227.SGD","LU1066051225.USD","IE0008368304.USD","BK4550","LU1035773651.USD","BK4588","LU0256863902.USD","LU0175139822.USD","BK4581","LU1066051498.USD","LU2237438978.USD","LU0417517546.SGD","LU1814569148.SGD","LU1066053197.SGD","LU0471298777.SGD","LU0265550359.USD","LU1035775433.USD","LU1430594728.SGD","LU1571399168.USD","LU0265550946.USD","LU2125154778.USD","TGT","LU0079474960.USD","LU0823411888.USD","LU0640476718.USD","LU1551013342.USD","LU2592432038.USD","LU1585245621.USD","LU1069347547.HKD","IE00BKVL7J92.USD","LU1366192091.USD","LU1496350171.SGD","LU2505996681.GBP","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU0234570918.USD","LU2461242641.AUD","LU2750360997.AUD","LU2125154935.USD","BK4155","LU0128525689.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2519893842","title":"EXCLUSIVE-Major US toymaker speeds up plan to move manufacturing out of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893842?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:40","pubTimestamp":1741905645,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Major US toymaker speeds up plan to move manufacturing out of ChinaBratz doll maker MGA Entertainment plans to reduce China manufacturing by fallMGA Entertainment plans to have 40% of production in India, Indonesia and VietnamUp to 20% price hikes on toys expected in retailers like Walmart, Target by fallUpdates paragraph 13 to show that Mattel's diversification strategy started in 2018By Jessica DiNapoli and Arriana McLymore. NEW YORK, March 13  - A major supplier of toys to Walmart WMT.N and Target TGT.N is accelerating its shift out of China as it reshapes production amid President Donald Trump's intensifying trade war with the country.California-based MGA Entertainment, which makes its Bratz and L.O.L. Surprise!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU1430594728.SGD","LU2592432038.USD","LU0310799852.SGD","BK4114","LU0314104364.USD","LU2237443622.USD","BK4504","LU1066051498.USD","LU2471134523.USD","TGT","LU0265550946.USD","LU0289960550.SGD","BK4581","LU2237443978.SGD","LU0823411888.USD","LU2361045086.USD","LU1066051225.USD","BK4596","LU0256863811.USD","IE000M9KFDE8.USD","BK4532","MAT","BK4588","LU1116320901.HKD","LU0417517546.SGD","BK4597","LU1066051811.HKD","LU1244550577.SGD","LU2125154778.USD","LU2361044949.HKD","LU0310800965.SGD","LU1267930490.SGD","LU2361044865.SGD","LU2505996509.AUD","LU0640476718.USD","WMT","BK4155","HAS","LU1366192091.USD","BK4533","LU1069347547.HKD","LU2430703178.SGD","LU1244550494.USD","LU0128525689.USD","LU2471134952.CNY","LU0265550359.USD","LU1585245621.USD","LU2360032135.SGD","LU0211327993.USD"],"gpt_icon":1},{"id":"2519857014","title":"The drugstore industry is struggling. Here's what could be in its future.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857014?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:42","pubTimestamp":1741887720,"startTime":"0","endTime":"0","summary":"Nearly a third of the U.S. retail pharmacies that were open from 2010 to 2020 had shuttered by 2021, study finds. During an earnings call in June, Tim Wentworth, the chief executive of Walgreens Boots Alliance Inc., said the way that pharmacies did business was \"not sustainable\" and required new approaches amid pressures from inflation, competition and drug-industry middlemen that have prompted industrywide store closures.But as the drugstore chain  prepares to go private and its rival CVS Health Inc.  experiments with smaller stores, some analysts and researchers see a possible future with even fewer pharmacies and more online or at-home services - one that raises bigger questions about consumer access.Wentworth, in a statement announcing the deal, said that while Walgreens was making progress in turning itself around, \"meaningful value creation will take time, focus and change that is better managed as a private company.\" The company will continue to do business under the Walgreens a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU2089283258.USD","LU2362540622.SGD","IE00BYQQ9H92.USD","LU1880398554.USD","CVS","IE0004086264.USD","BK4559","LU2125154935.USD","IE00B3S45H60.SGD","SG9999015952.SGD","BK4507","LU2237443978.SGD","LU2456880835.USD","LU2361044865.SGD","WBA","LU1316542783.SGD","SG9999018865.SGD","BK4524","LU1791710582.SGD","LU0323591593.USD","LU1974910355.USD","IE00BKPKM429.USD","IE00BK4W5M84.HKD","LU1244550494.USD","SG9999018857.SGD","LU0048584097.USD","USAW.SI","LU1244550577.SGD","LU0345770308.USD","LU0889565833.HKD","LU2505996509.AUD","LU0211327993.USD","LU0385154629.USD","SGXZ99366536.SGD","TGT","LU1084165304.USD","LU0122379950.USD","LU1791710400.SGD","LU2452424414.USD","LU0823421333.USD","LU2552382215.SGD","LU0823421416.USD","LU2247934214.USD","IE00B4JS1V06.HKD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2519088746","title":"Dollar General forecasts muted 2025, says American shoppers are struggling","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088746","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088746?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:03","pubTimestamp":1741863820,"startTime":"0","endTime":"0","summary":"UPDATE 4-Dollar General forecasts muted 2025, says American shoppers are strugglingTrade down is back, CEO Vasos saysCo shuts 96 Dollar General stores in Q4Stock up 4%, has fallen 70% over the last two yearsUpdates shares, recasts to include comments from post-earnings callBy Juveria Tabassum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","HD","TGT","BBY"],"gpt_icon":1},{"id":"2519002881","title":"3 Struggling Stocks That Could Be Bargain Buys Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002881","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002881?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:25","pubTimestamp":1741854300,"startTime":"0","endTime":"0","summary":"The stocks listed here are down between 7% and 39% this year.Tariffs and trade wars are likely to weigh heavily on their businesses, at least in the short term.At low valuations, however, they can be excellent investments to load up on for the long haul.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/3-struggling-stocks-that-could-be-bargain-buys-rig/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4114","LU0310799852.SGD","LU2237443382.USD","BK4532","LU1244550577.SGD","BK4597","TGT","LU1267930490.SGD","BK4596","LU2237443549.SGD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","LU0310800965.SGD","LU0823411888.USD","LU2237443978.SGD","BK4504","LU0211327993.USD","BK4585","LU0211328371.USD","LU1244550221.USD","LU2237443622.USD","BK4533","LU1244550494.USD","BK4155","BK4588"],"gpt_icon":0},{"id":"2518717887","title":"Kohl's CEO Warns Of 'Pretty Challenging' Environment For Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717887?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724258,"startTime":"0","endTime":"0","summary":"Kohl&#39;s CEO joined other major retailers in painting a grim picture of the state of the American consumer. In fact, Kohl&#39;s said that it expects sales to decline by 5% to 7% in fiscal 2025, due in part to &#34;constrained&#34; shoppers. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44262764/kohls-ceo-warns-of-pretty-challenging-environment-for-consumers-expects-value-seeking-to-grow-over-next-3-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4076","BK4588","LU1244550577.SGD","LU0823411888.USD","LU0868494708.USD","BK4532","LU1267930490.SGD","TGT","LU0868494617.USD","BBY","LU2237443382.USD","BK4567","BK4547","LU0128525689.USD","BK4155","KSS","BK4533","BK4596","LU2237443622.USD","LU2237443549.SGD","BK4103","LU1244550221.USD","BK4585","BK4114","LU0211328371.USD","LU0310799852.SGD","LU0052756011.USD","LU0310800965.SGD","LU0211327993.USD","LU1267930227.SGD","BK4597","LU2237443978.SGD","LU1244550494.USD","LU0942090050.USD","BK4220"],"gpt_icon":0},{"id":"2518724515","title":"Lego CEO on Trump tariffs: We won't let it destroy our momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724515","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724515?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:32","pubTimestamp":1741710734,"startTime":"0","endTime":"0","summary":"Lego hopes its household brand power can overcome the long arm of Trump's tariffs.\"If tariffs would be there and we get to know whatever level they would be at, we will deem whether they will be permanent or more temporary in nature, and then we would sit down and figure out how do we react to that in a way that has the typical long-term perspective of the Lego Group,\" Lego Group CEO Niels B. Christiansen told me on Yahoo Finance  on Tuesday.Lego reported today that sales last year increased 13% from the prior year to DKK 74.3 billion. Gains were strongest in the Americas, Europe, and Middle East regions. \"The brand is super relevant right now,\" Christiansen said.Operating and net profits rose at a slower pace than sales  as Lego invested in new stores and manufacturing capacity.Merlin Entertainments Announces New 4D Film Based on The LEGO Movie From Warner Bros. to Launch Exclusively To LEGOLAND Parks And LEGOLAND Discovery Centers Worldwide ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lego-ceo-on-trump-tariffs-we-wont-let-it-destroy-our-momentum-163214101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","HAS","BK4585","BK4190","WMT","TGT","BK4588","BK4566"],"gpt_icon":0},{"id":"2518234697","title":"Businesses sound alarm as Trump tariffs prompt consumers to cut spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704852,"startTime":"0","endTime":"0","summary":"Businesses sound alarm as Trump tariffs prompt consumers to cut spendingDelta Air warns corporate, consumer travel weakeningKohl's forecasts weaker-than-expected profits'Reluctance' in US consumer, industrial demand - HenkelTrump due to meet CEOs of America's biggest companies on TuesdayU.S. downturn worries trigger Wall Street sell-off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","BK4573","LU1003077747.HKD","BK4512","LU0985481810.HKD","LU0345768740.USD","DAL","BK4592","VZ","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU2168564065.EUR","LU1571399168.USD","LU1242518857.USD","BK4515","IE00B4YYXB79.USD","SG9999015952.SGD","IE00BSNM7G36.USD","LU1430594728.SGD","BK4581","LU2168564495.EUR","TGT","LU1582986433.USD","KSS","LU0203202063.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0170899867.USD","LU0321505439.SGD","IE00BLSP4239.USD","LU1720051108.HKD","BK4574","LU2168563687.JPY","IE00B5949003.HKD","LU2168564149.EUR","LU0203201768.USD","MACW.SI","SG9999018865.SGD","LU1935042991.SGD","LU0949170772.SGD","LU0889565833.HKD","LU0345770993.USD","LU2023250330.USD","IE000W1ABFV2.USD","SG9999015986.USD","LU1720051017.SGD","LU2168564222.USD"],"gpt_icon":1},{"id":"2518558724","title":"Kohl's Issues Weak Outlook for Fiscal 2025 as Retailers Face Consumer Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518558724","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518558724?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703434,"startTime":"0","endTime":"0","summary":"Kohl's  became the latest retailer to offer a downbeat outlook for 2025 as growing uncertainty weighs on consumers in the world's biggest economy, sending its stock tumbling on Tuesday.The department store chain's earnings for the ongoing year are projected between $0.10 to $0.60 a share, below the $1.09 EPS projected by three analysts in a FactSet poll. Last year, net income was $0.98 a share, and $1.50 on an adjusted basis.Kohl's expects full-year net sales to be down 5% to 7%, after a 7.2% drop in fiscal 2024. Comparable sales, which dropped 6.5% last year, are projected to fall 4% to 6%. Kohl's shares plunged 19% in regular trading Tuesday, bringing its 2025 slide to 30%.Sales for the 13-week period through Feb. 1 were largely in line with consensus at $5.18 billion, but were down from $5.71 billion a year earlier. The company said net sales in the prior-year quarter included roughly $164 million from the 14th week. Comparable sales decreased 6.7%, compared with the 6.8% decline mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohl-apos-issues-weak-outlook-143034655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0310800965.SGD","BK4532","LU0823411888.USD","BK4200","TGT","LU1267930227.SGD","BK4220","LU1244550577.SGD","LU1244550494.USD","LU0211327993.USD","LU2237443622.USD","LU1244550221.USD","BK4547","BK4114","BK4596","LU2264538146.SGD","BK4585","DKS","LU0052756011.USD","LU1988902786.USD","BK4588","LU1064131342.USD","BK4155","LU0310799852.SGD","LU0211328371.USD","LU2237443549.SGD","LU0128525689.USD","LU1267930490.SGD","BK4103","LU2237443978.SGD","LU2237443382.USD","BK4533","BK4597","KSS"],"gpt_icon":0},{"id":"2518407117","title":"BUZZ-Kohl's sinks to near three-decade low after forecasting bigger-than-expected drop in 2025 sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407117","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407117?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701655,"startTime":"0","endTime":"0","summary":"BUZZ-Kohl's sinks to near three-decade low after forecasting bigger-than-expected drop in 2025 salesUpdates** Shares of U.S. department store chain Kohl's KSS.N fall as much as 17.1% to a more than 28-year low of $9.99 in early market trade** Company forecasts a bigger-than-anticipated drop in annual sales and expects profit below Wall Street estimates as it grapples with uneven demand amid its turnaround efforts** Co also reports bigger-than-expected fall in fourth-quarter same-store sales, marking its 12th consecutive quarter of decline, while adjusted EPS beat estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","KSS"],"gpt_icon":1},{"id":"2518020603","title":"The Mounting Case Against U.S. Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020603?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:25","pubTimestamp":1741631100,"startTime":"0","endTime":"0","summary":"The U.S. stock market, long the envy of the rest of the world, is losing some of its allure.Many investors had anticipated that American exceptionalism -- the perceived advantages the U.S. has over other countries, such as its economic strength and technological innovations -- would help drive another year of robust stock gains.But worries about a trade war, signs of flagging growth and splinters in the AI trade have taken some of the shine off that optimism. Stocks posted new declines Monday after President Trump over the weekend refused to rule out a recession this year, exacerbating Wall Street's fears of a coming slowdown. The Dow Jones Industrial Average lost more than 700 points in afternoon trading.Meanwhile, on the economic front, the Federal Reserve is in the midst of a wait-and-see phase for interest rates, putting off long-awaited relief for stretched consumers and businesses. Friday's jobs report suggests that the labor market remains steady, b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1037948541.HKD","LU2362541513.USD","USAW.SI","TSYW.SI","BBY",".SPX","IE0002270589.USD","SPXU","LU2083900584.USD","VOO","SPY","LU0642271901.SGD","TGT","LU0795875086.SGD","SG9999004303.SGD","LU0289961442.SGD","OEX","LU2237957902.USD","USJW.SI","SG9999002224.SGD","SH","IE00B19Z3581.USD","DG","LU0094547139.USD","BK4555","BK4585","LU1989763690.USD","SDS","MACW.SI","SSO","LU0310800965.SGD","ESmain","LU1880398554.USD","LU2756315664.SGD","OEF","LU0823421416.USD","IVV","UPRO","ULTA"],"gpt_icon":1},{"id":"2518920888","title":"BUZZ-Major Wall Street lenders down on recession and interest-rate concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518920888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518920888?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625959,"startTime":"0","endTime":"0","summary":"BUZZ-Major Wall Street lenders down on recession and interest-rate concernsUpdates   ** Shares of major Wall Street banks fall as tariff impact continues to spark fear over interest rate volatility an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1280957306.USD","LU2592432038.USD","LU2237443549.SGD","LU0096364046.USD","LU1868837136.USD","LU0048584097.USD","LU0496365809.HKD","LU2028103732.USD","LU2552382058.USD","IE00BN8TJ469.HKD","LU1989772923.USD","BK4566","LU2456880835.USD","LU0980610538.SGD","LU1066051811.HKD","LU2361045086.USD","BAC","BK4504","LU1201861165.SGD","LU0149725797.USD","LU0310800379.SGD","LU2552382132.HKD","IE00BJTD4V19.USD","LU0795875169.SGD","LU1548497426.USD","LU0128525689.USD","LU1366192091.USD","IE00B3S45H60.SGD","LU0265550946.USD","LU1732800096.USD","LU0029864427.USD","LU0868494617.USD","LU2461242641.AUD","TGT","LU1718418525.SGD","LU1914381329.SGD","LU1868836757.USD","LU1244550494.USD","LU2111349929.HKD","LU2505996509.AUD","LU2505996681.GBP","LU1670627923.USD","LU2552382215.SGD","LU0683600562.USD","IE00BFXG1179.USD","LU1670628061.USD","BK4597","LU0130103400.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.74,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1282,"buy":0.2051,"hold":0.6154,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":39,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-05-12","current":10.706495,"percent":0.014622,"low":9.884372,"twenty":15.021269,"median":18.262647,"eighty":22.470189,"high":27.986156,"avg":18.586869,"sd":4.022348,"marketCap":43800273055},"quantilePoints":[{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-25","current":10.613785,"twenty":15.137868,"median":18.273117,"eighty":22.470189,"marketCap":43420992783},{"date":"2025-05-02","current":10.687283,"twenty":15.109853,"median":18.273117,"eighty":22.470189,"marketCap":43721673250},{"date":"2025-05-09","current":10.765359,"twenty":15.03548,"median":18.273117,"eighty":22.470189,"marketCap":44041083685},{"date":"2025-05-12","current":10.706495,"twenty":15.021269,"median":18.262647,"eighty":22.470189,"marketCap":43800273055}],"updateTime":1747129522597}}}