US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target

103.46

-0.1900-0.18%

Post-market: 103.460.00000.00%19:59 EDT

Volume:5.28M

Turnover:544.95M

Market Cap:47.01B

PE:11.37

High:104.28

Open:103.96

Low:102.14

Close:103.65

Loading ...

Overview Company News Filings

Traders Digest Retail Earnings as US Equity Futures Drop Pre-Bell

MT Newswires Live

Target CEO says progress on inventory shrink a bright spot in Q1

Target CEO Says Price Is Our Last Resort to Mitigate Tariffs - Conf Call

THOMSON REUTERS

Target's Shares Weaker Following 1Q Results, Lowered Guidance -- Market Talk

Pre-Bell｜U.S. Futures Dip; D-Wave Surges 11%; XPeng Jumps 5%; UnitedHealth Sinks 6%; Wolfspeed Plunges 63%

Tiger Newspress

Target Q1 report ‘hit the bear case,’ says JPMorgan

Target Q1 report ‘very messy,’ says Mizuho

Target Establishes 'Acceleration Office,' Details Exec Departures

MT Newswires Live

Target Shares Extend Losses, Down 4.5% Premarket

THOMSON REUTERS

Stock Track | Target Plunges 5% in Pre-market as Q1 Earnings Miss, Annual Forecast Cut on Weak Demand

Target’s problems are escalating

Target Fiscal Q1 Adjusted Earnings, Revenue Decline; 2025 Outlook Lowered

MT Newswires Live

BUZZ-Target falls after cutting annual forecasts on tariff pressures, sluggish demand

Target's Stock Drops As Earnings Fall Below Forecasts, And The Outlook Was Lowered -- MarketWatch

Target's stock drops as earnings fall below forecasts, and the outlook was lowered

These Stocks Are Moving the Most Today: Wolfspeed, Target, Tesla, Nvidia, Lowe's, Alphabet, Palo Alto, XPeng, and More -- Barrons.com

Target chief strategy, growth officer Christina Hennington to depart

Target Corporation Announces Executive Changes: Christina Hennington and Amy Tu to Depart in 2025

Target Shares Down About 2% Premarket After Co Cuts Annual Forecasts

THOMSON REUTERS

Target Slashes Earnings Guidance As 1Q Results Disappoint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":103.46,"timestamp":1752868800000,"preClose":103.65,"halted":0,"volume":5282050,"hourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"delay":0,"floatShares":452948324,"shares":454365901,"eps":9.101176,"marketStatus":"Market Closed","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":103.96,"high":104.28,"low":102.143,"amount":544952352.2428,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":103.65,"dividendRate":0.043108,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.65,"latestTime":"09:29 EDT","volume":17732,"amount":1836985.5504,"timestamp":1752845373075},"postHourTrading":{"tag":"盘后","latestPrice":103.46,"preClose":103.46,"latestTime":"19:59 EDT","volume":250051,"amount":25867657.57844,"timestamp":1752883165765},"volumeRatio":1.1996306153605694,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"101.0","timestamp":1752853542372,"price":0.91,"volume":1500,"amount":136500,"type":"+"},{"symbol":"TGT","call":false,"expireDate":1753416000000,"strike":"99.0","timestamp":1752853542372,"price":0.41,"volume":1500,"amount":61500,"type":"-"}]},"impliedVol":0.3631,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452948324,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.1996306153605694,"shares":454365901,"dividePrice":4.46,"high":104.28,"amplitude":0.020617,"preClose":103.65,"low":102.143,"week52Low":87.35,"pbRate":"3.15","psRate":"0.44","week52High":167.4,"institutionHeld":0.7458,"latestPrice":103.46,"eps":9.101176,"divideRate":0.043108,"volume":5282050,"delay":0,"ttmEps":9.101176,"open":103.96,"prevYearClose":135.18,"prevWeekClose":104.24,"prevMonthClose":98.65,"prevQuarterClose":98.65,"fiveDayClose":104.24,"twentyDayClose":95.12,"sixtyDayClose":94.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537938308","title":"Traders Digest Retail Earnings as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938308?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:19","pubTimestamp":1747829959,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Wednesday as traders digested earnings from major retailers.Dow Jones Industrial Average futures fell 0.8%, S&P 500 futures dropped 0.6%, and Nasdaq futures were down 0.5%.Lowe's  and Target  both posted lower fiscal Q1 earnings and sales, while TJX  reported lower fiscal Q1 earnings and higher net sales.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 1.3% at $66.24 per barrel and US West Texas Intermediate crude 1.5% higher $62.97 per barrel.On the economic calendar, the Atlanta Fed Business Inflation Expectations report for May is scheduled for release at 10 am ET, followed by the Energy Information Administration's weekly petroleum status bulletin at 10:30 am.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX",".IXIC","EQR","TGT","LOW",".DJI","TJX"],"gpt_icon":0},{"id":"2537962938","title":"Target CEO says progress on inventory shrink a bright spot in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962938","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962938?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829733,"startTime":"0","endTime":"0","summary":"08:12 EDT Target (TGT) CEO says progress on inventory shrink a bright spot in Q1 Published first on TheFly – the ultimate source for real-time, mar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-ceo-says-progress-on-inventory-shrink-a-bright-spot-in-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-ceo-says-progress-on-inventory-shrink-a-bright-spot-in-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","BK4533","BK4588","BK4597","LU0211328371.USD","BK4504","BK4596","LU0310800965.SGD","LU1244550577.SGD","LU0823411888.USD","LU0052756011.USD","LU0310799852.SGD","BK4532","LU0211327993.USD","LU0128525689.USD","LU2237443382.USD","LU1244550221.USD","BK4114","BK4585","LU1267930227.SGD","LU1267930490.SGD","LU1244550494.USD","BK4155","LU2237443622.USD","LU2237443978.SGD","TGT"],"gpt_icon":0},{"id":"2537757980","title":"Target CEO Says Price Is Our Last Resort to Mitigate Tariffs - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537757980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537757980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:08","pubTimestamp":1747829295,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","BK4155","LU0211328371.USD","LU0211327993.USD","LU2237443622.USD","BK4585","BK4532","BK4597","TGT","LU2237443978.SGD","LU1267930227.SGD","LU0128525689.USD","LU2237443382.USD","BK4533","LU1244550577.SGD","BK4114","LU2237443549.SGD","BK4588","BK4504","LU0310799852.SGD","LU1244550494.USD","BK4596","LU0823411888.USD","LU1267930490.SGD","LU0310800965.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2537980582","title":"Target's Shares Weaker Following 1Q Results, Lowered Guidance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980582","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980582?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:54","pubTimestamp":1747828440,"startTime":"0","endTime":"0","summary":"0754 ET - Target slips after 1Q results disappoint and guidance for the fiscal year is lowered. 1Q comparable sales fell 3.8%, while Wall Street was expecting a 2% decline. For fiscal 2025, Target now expects a low-single digit decline in sales and adjusted EPS of approximately $7 and $9 compared to previous guidance of sales growth around 1% and adjusted EPS between $8.80 and $9.80. The company cited uncertainty around tariffs, the economy and consumer demand in lowering its outlook. Shares decline 4.5% to $93.75 premarket. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0211327993.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU1244550577.SGD","BK4504","LU2237443978.SGD","LU1267930490.SGD","BK4155","BK4533","LU0211328371.USD","LU2237443382.USD","LU0823411888.USD","LU1244550221.USD","LU2237443622.USD","LU0310799852.SGD","BK4596","BK4114","BK4597","BK4588","TGT","BK4585","BK4532","LU1244550494.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"1107152907","title":"Pre-Bell｜U.S. Futures Dip; D-Wave Surges 11%; XPeng Jumps 5%; UnitedHealth Sinks 6%; Wolfspeed Plunges 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107152907","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107152907?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:45","pubTimestamp":1747827900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped and Treasury yields surged on Wednesday amid growing fiscal anxiety as investors focused on discussions around U.S. President Donald Trump's tax-cut bill that has been","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS",".IXIC","TGT","YMmain","KEYS","TSLA","NVDA",".SPX","TOL","GOOGL","QBTS","NQmain","UNH","ESmain","BIDU","PANW","WOLF","TTWO","LOW","VSAT","XPEV",".DJI"],"gpt_icon":0},{"id":"2537987095","title":"Target Q1 report ‘hit the bear case,’ says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987095","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987095?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:40","pubTimestamp":1747827629,"startTime":"0","endTime":"0","summary":"JPMorgan says Target’s (TGT) Q1 comp and earnings “fall into the bear’s range” while the fiscal year guidance cut matches expectations on the lower...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-q1-report-hit-the-bear-case-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-q1-report-hit-the-bear-case-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BYXW3230.USD","LU1914381329.SGD","LU1551013425.SGD","LU0070302665.USD","LU1145028129.USD","LU1894683348.USD","LU2756315318.SGD","LU0208291251.USD","LU2746668461.USD","LU2357305700.SGD","TGT","SG9999002224.SGD","LU0320765646.SGD","BK4534","LU2237443465.HKD","LU0203347892.USD","LU0964807845.USD","LU1162221912.USD","LU1988902786.USD","IE00B775SV38.USD","LU2023250843.SGD","LU0211326839.USD","LU1496350502.SGD","IE0034235303.USD","BK4597","LU0345769128.USD","IE00BN8TJ469.HKD","BK4596","LU2505996681.GBP","LU2552382058.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU0689472784.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU1670628061.USD","LU1917777945.USD","LU2106854487.HKD","IE00BJLML261.HKD","LU1032466523.USD","LU0211328371.USD","LU1261432733.SGD","LU0251132253.USD","BK4207","LU1267930227.SGD","LU0345769631.USD","LU2054465674.USD","LU2237443622.USD","IE0034235295.USD"],"gpt_icon":0},{"id":"2537870339","title":"Target Q1 report ‘very messy,’ says Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870339","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870339?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:40","pubTimestamp":1747827623,"startTime":"0","endTime":"0","summary":"Mizuho views Target’s (TGT) Q1 earnings report as “very messy.” While a negative print, investors “were braced for the worst,” the analyst tells in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-q1-report-very-messy-says-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-q1-report-very-messy-says-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU2237443382.USD","BK4504","LU1244550221.USD","LU2237443549.SGD","BK4585","TGT","BK4155","LU0310800965.SGD","BK4596","BK4532","BK4588","LU0211328371.USD","LU1267930490.SGD","LU0128525689.USD","MFG","LU0310799852.SGD","BK4207","LU0052756011.USD","LU1244550577.SGD","LU2237443622.USD","LU0823411888.USD","BK4597","BK4114","LU2237443978.SGD","LU1244550494.USD","LU1267930227.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2537987120","title":"Target Establishes 'Acceleration Office,' Details Exec Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987120","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987120?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:33","pubTimestamp":1747827208,"startTime":"0","endTime":"0","summary":"Target  said Wednesday it has set up a multiyear \"acceleration office\" in a bid to deliver faster progress on its growth roadmap.Chief Operating Officer Michael Fiddelke will oversee the effort, the retailer said.Chief Strategy and Growth Officer Christina Hennington will leave Target and move into a strategic adviser role through Sept. 7.Target also said that Chief Legal and Compliance Officer Amy Tu has departed. Chief Human Resources Officer Melissa Kremer will oversee the function in the near term as the company searches for a replacement, it said.Target shares were down 3.7% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","LU1267930490.SGD","BK4533","LU1244550494.USD","BK4155","LU0310800965.SGD","LU2237443622.USD","LU0211327993.USD","LU1267930227.SGD","TGT","STRK","BK4588","BK4600","BK4585","BK4504","LU1244550221.USD","LU0211328371.USD","LU2237443978.SGD","BK4114","LU2237443382.USD","LU0128525689.USD","LU1244550577.SGD","BK4023","BK4516","BK4595","LU0052756011.USD","BK4532","LU0823411888.USD","LU0310799852.SGD","LU2237443549.SGD","BK4596"],"gpt_icon":1},{"id":"2537987358","title":"Target Shares Extend Losses, Down 4.5% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987358?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:25","pubTimestamp":1747826752,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","LU0128525689.USD","LU2237443549.SGD","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","LU0823411888.USD","LU0310799852.SGD","BK4532","BK4585","LU2237443622.USD","LU2237443382.USD","LU0211327993.USD","LU1244550221.USD","LU1267930490.SGD","LU0211328371.USD","BK4597","BK4114","LU1244550577.SGD","BK4504","TGT","BK4588","BK4596","LU1244550494.USD","BK4533","LU2237443978.SGD"],"gpt_icon":0},{"id":"1148258132","title":"Stock Track | Target Plunges 5% in Pre-market as Q1 Earnings Miss, Annual Forecast Cut on Weak Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1148258132","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148258132?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:12","pubTimestamp":1747825949,"startTime":"0","endTime":"0","summary":"Target Corporation  shares tumbled 5.01% in pre-market trading on Wednesday following the release of its disappointing first-quarter earnings report and lowered annual forecast. The retail giant's performance fell short of Wall Street expectations, reflecting the challenges faced by American consumers and the impact of recent controversies.In response to the weak results, Target has slashed its annual forecasts. The company now expects a low-single digit decline in full-year sales, a stark contr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGT"],"gpt_icon":0},{"id":"2537935338","title":"Target’s problems are escalating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935338","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935338?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:10","pubTimestamp":1747825825,"startTime":"0","endTime":"0","summary":"Target was already facing a very public revolt from some of its most loyal customers. Now it’s warning about tariffs.The company said Wednesday that sales fell last quarter, driven in part by customer backlash to Target’s reversal on diversity, equity and inclusion  programs. Target also cut its guidance as President Donald Trump’s tariffs push up costs for the company.Target’s sales at stores open for at least a year tumbled 3.8% last quarter. Fewer customers visited Target and spent less when they shopped. Target also cut its financial outlook, a sign Target’s problems won’t go away quickly. The company expects sales to decline by low single-digits this year.“We faced several additional headwinds this quarter, including five consecutive months of declining consumer confidence, uncertainty regarding the impact of potential tariffs, and the reaction to the updates we shared on [DEI] in January,” Target CEO Brian Cornell said on a call with analysts Wednesday.Target faced a 40-day consu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/21/business/target-earnings-dei-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1323610961.USD","LU2471134879.HKD","LU1496350171.SGD","LU0417517546.SGD","TGT","LU2125154935.USD","LU0265550946.USD","BK4597","LU1064131342.USD","BK4155","IE00BKVL7J92.USD","LU2095319765.USD","LU2264538146.SGD","DEI","LU2430703178.SGD","LU1267930227.SGD","LU1280957306.USD","LU0079474960.USD","LU2237438978.USD","LU0820561909.HKD","BK4581","LU0310799852.SGD","LU1267930490.SGD","LU2430703095.HKD","LU1366192091.USD","IE0034235188.USD","LU1551013342.USD","LU2750360997.AUD","LU2361045086.USD","LU2471134523.USD","LU0175139822.USD","LU2505996509.AUD","IE00BZ1G4Q59.USD","LU2097829019.USD","BK4194","LU2360106947.USD","LU0943347566.SGD","BK4533","LU0471298694.HKD","LU0238689110.USD","LU0957791311.USD","LU1066051498.USD","LU1066051225.USD","LU0310800965.SGD","LU1244550221.USD","LU2237443622.USD","LU2592432038.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2537842129","title":"Target Fiscal Q1 Adjusted Earnings, Revenue Decline; 2025 Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2537842129","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537842129?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:50","pubTimestamp":1747824637,"startTime":"0","endTime":"0","summary":"Target  reported fiscal Q1 adjusted earnings Wednesday of $1.30 per diluted share, down from $2.03 a year earlier.Analysts polled by FactSet expected $1.61.Sales for the fiscal quarter ended May 3 were $23.85 billion, down from $24.53 billion a year earlier.Analysts surveyed by FactSet expected $24.23 billion.For 2025, the company now expects adjusted EPS of $7.00 to $9.00 on a low-single digit decline in sales, compared to its previous projection of adjusted EPS of between $8.80 and $9.80 on net sales growth of around 1%.Analysts polled by FactSet expect non-GAAP EPS of $8.34 on revenue of $106.67 billion.Target shares fell more than 1% in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT"],"gpt_icon":0},{"id":"2537984622","title":"BUZZ-Target falls after cutting annual forecasts on tariff pressures, sluggish demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984622","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984622?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:44","pubTimestamp":1747824250,"startTime":"0","endTime":"0","summary":"BUZZ-Target falls after cutting annual forecasts on tariff pressures, sluggish demand** Shares of big box retailer Target TGT.N down nearly 2% at $96.10 premarket** Co slashes annual forecasts on rising tariff uncertainty and demand slowdown** Expects single-digit decline in annual sales vs prior forecast of net sales growth of around 1%. ** Expects annual adjusted earnings between $7.00 and $9.00 per share vs prior forecast of $8.80 to $9.80** Co's first-quarter comparable sales fell 3.8% vs analysts' estimates of a 1.08% drop, as per data compiled by LSEG** Logs adjusted profit of $1.30 per share vs estimates of $1.61 per share** Up to last close, stock down 27.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0211328371.USD","LU1244550577.SGD","LU0823411888.USD","BK4588","LU0211327993.USD","LU0052756011.USD","BK4585","LU2237443549.SGD","LU1267930490.SGD","BK4532","TGT","LU1267930227.SGD","LU2237443978.SGD","BK4533","BK4504","LU1244550494.USD","LU0128525689.USD","LU1244550221.USD","LU2237443622.USD","BK4155","LU2237443382.USD","BK4597","BK4114","BK4596","LU0310799852.SGD"],"gpt_icon":1},{"id":"2537984692","title":"Target's Stock Drops As Earnings Fall Below Forecasts, And The Outlook Was Lowered -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984692","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:43","pubTimestamp":1747824180,"startTime":"0","endTime":"0","summary":"Shares of Target Corp.  slumped 2% in premarket trading Wednesday, after the discount retailer missed fiscal first-quarter earnings expectations and cut its full-year profit outlook, as the retail environment continued to be highly challenging.The company also established an \"acceleration\" office and some leadership changes to improve efficiency and speed up its growth plan.For the quarter to May 3, adjusted earnings per share dropped to $1.30 from $2.03 a year ago, and missed the average analyst EPS estimate compiled by FactSet of $1.61.Net sales declined 2.8% to $23.85 billion, below the FactSet consensus of $24.23 billion, as comparable sales decreased 3.8% to miss expectations of a 2% decline.For fiscal 2025, the company cut its guidance range for adjusted EPS to $7.00 from $9.00 from $8.80 to $9.80.This is breaking news. Check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2537598461","title":"Target's stock drops as earnings fall below forecasts, and the outlook was lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598461","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598461?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:43","pubTimestamp":1747824180,"startTime":"0","endTime":"0","summary":"Shares of Target Corp.  slumped 2% in premarket trading Wednesday, after the discount retailer missed fiscal first-quarter earnings expectations and cut its full-year profit outlook, as the retail environment continued to be highly challenging.The company also established an \"acceleration\" office and some leadership changes to improve efficiency and speed up its growth plan.For the quarter to May 3, adjusted earnings per share dropped to $1.30 from $2.03 a year ago, and missed the average analyst EPS estimate compiled by FactSet of $1.61.Net sales declined 2.8% to $23.85 billion, below the FactSet consensus of $24.23 billion, as comparable sales decreased 3.8% to miss expectations of a 2% decline.For fiscal 2025, the company cut its guidance range for adjusted EPS to $7.00 from $9.00 from $8.80 to $9.80.This is breaking news. Check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2537846639","title":"These Stocks Are Moving the Most Today: Wolfspeed, Target, Tesla, Nvidia, Lowe's, Alphabet, Palo Alto, XPeng, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537846639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537846639?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:42","pubTimestamp":1747824120,"startTime":"0","endTime":"0","summary":"Stock futures fell Wednesday and Treasury yields rose, a day after the S&P 500 snapped a six-session winning streak.Wolfspeed sank 56% to $1.38 after The Wall Street Journal reported the chip-component maker was getting ready to file for bankruptcy in the next few weeks amid struggles with its debt levels. The Journal, citing sources familiar with the matter, said Wolfspeed was aiming to work out a Chapter 11 plan that has support of a majority of its creditors.Tesla was up 0.2% after gaining 0.5% on Tuesday after CEO Elon Musk indicated he was committed to the electric-vehicle company. The chief executive told a conference in Qatar that he expects to be CEO in five years, and also said he would step back from political spending. Musk also told CNBC in an interview that Tesla was on track for a June launch of robotaxi service in Austin, Texas, adding though that the rollout would be slow.Toll Brothers jumped 5.5% after the home builder reported second-quarter adjusted earnings of $3.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU2125909593.SGD","BK4534","LU0868494708.USD","LU2125909916.SGD","LU1280957306.USD","LU0048584097.USD","LU2092937148.SGD","TGT","LU2125909759.SGD","NVD2.UK","LU2286300806.USD","NVDY","LU1791710582.SGD","BK4504","BK4077","LU0345768740.USD","LU1791710400.SGD","NVDS","LU0316494557.USD","NVDS.UK","TSLL","IE00BD6J9T35.USD","NVIW.SI","NVD3.UK","SNVD.UK","USJW.SI","LU2237443465.HKD","NVDU","TSLA","LU1917777945.USD","2NVD.UK","IE00BMPRXQ63.HKD","TSYW.SI","LU1201861249.SGD","LU0069063385.USD","SGXZ99366536.SGD","3NVD.UK","NVDA","LU1861220033.SGD","LU1145028129.USD","WOLF","LOW","LU0094547139.USD","NVD","LU1366192091.USD"],"gpt_icon":1},{"id":"2537984951","title":"Target chief strategy, growth officer Christina Hennington to depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984951","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984951?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:40","pubTimestamp":1747824013,"startTime":"0","endTime":"0","summary":"Target (TGT) announced it has established a multi-year Enterprise Acceleration Office. Michael Fiddelke, chief operating officer, will oversee this...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-chief-strategy-growth-officer-christina-hennington-to-depart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-chief-strategy-growth-officer-christina-hennington-to-depart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","LU0211328371.USD","LU1244550577.SGD","LU0823411888.USD","BK4588","LU0211327993.USD","LU0052756011.USD","BK4585","LU2237443549.SGD","LU1267930490.SGD","BK4532","TGT","LU1267930227.SGD","LU2237443978.SGD","BK4533","BK4504","LU1244550494.USD","LU0128525689.USD","LU1244550221.USD","LU2237443622.USD","BK4155","LU2237443382.USD","BK4597","BK4114","BK4596","LU0310799852.SGD"],"gpt_icon":0},{"id":"2537398435","title":"Target Corporation Announces Executive Changes: Christina Hennington and Amy Tu to Depart in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537398435","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537398435?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:39","pubTimestamp":1747823943,"startTime":"0","endTime":"0","summary":"Target Corporation has announced upcoming management changes. Amy Tu, Executive Vice President and Chief Legal & Compliance Officer, will step down from her role effective May 21, 2025, with her employment ending on June 1, 2025. Additionally, Christina Hennington, Executive Vice President and Chief Strategy and Growth Officer, will transition from her current position on May 25, 2025, and will serve as a strategic advisor until September 7, 2025. Both executives will depart the company following their transition periods.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Target Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8Z3nSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0823411888.USD","LU2237443382.USD","BK4597","LU2237443549.SGD","LU1267930490.SGD","LU0128525689.USD","BK4532","BK4596","LU1244550221.USD","LU2237443622.USD","LU0310800965.SGD","BK4588","LU1244550577.SGD","LU1267930227.SGD","BK4504","BK4585","BK4155","LU2237443978.SGD","LU1244550494.USD","LU0211328371.USD","BK4533","LU0211327993.USD","TGT","LU0310799852.SGD","BK4114"],"gpt_icon":0},{"id":"2537984381","title":"Target Shares Down About 2% Premarket After Co Cuts Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984381?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:37","pubTimestamp":1747823842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","TGT","LU2237443622.USD","LU0052756011.USD","LU1267930227.SGD","LU0310799852.SGD","LU0310800965.SGD","BK4155","BK4504","BK4114","LU0823411888.USD","LU1244550494.USD","LU1244550221.USD","LU2237443382.USD","BK4533","LU1244550577.SGD","LU2237443978.SGD","BK4585","BK4532","LU0211328371.USD","LU1267930490.SGD","LU2237443549.SGD","LU0211327993.USD","LU0128525689.USD","BK4596","BK4588"],"gpt_icon":0},{"id":"2537981052","title":"Target Slashes Earnings Guidance As 1Q Results Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981052","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981052?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:35","pubTimestamp":1747823718,"startTime":"0","endTime":"0","summary":"Target posted fiscal first-quarter results that fell well short of Wall Street's expectations and slashed its full-year earnings guidance, as the retailer grapples with waning consumer spending and the fallout from a boycott related to its move to end some diversity programs.Target on Wednesday reported adjusted earnings of $1.30 a share, for the quarter ended May 3, down from $2.03 a share a year earlier and missing the $1.61 a share that analysts polled by FactSet, on average, were expecting.Sales fell 2.8% to $23.85 billion, shy of the $24.23 billion Wall Street was looking for, while comparable sales fell 3.8%, worse than the 2% drop analyst had penciled in.The Minneapolis retailer said it now expects adjusted earnings of $7 to $9 a share for the current fiscal year, down from a February forecast of $8.80 to $9.80 a share. Analysts were expecting a full-year adjusted profit of $8.34 a share.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Target Slashes Earnings Guidance As 1Q Results Disappoint","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.08,"defaultRemindTime":1755676800000,"name":null,"time":"Pre-Market","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6842,"sell":0.0263,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":38,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-07-17","current":11.002495,"percent":0.047276,"low":9.884372,"twenty":14.600893,"median":17.827111,"eighty":22.45519,"high":27.986156,"avg":18.17719,"sd":4.225555,"marketCap":46045440407},"quantilePoints":[{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-17","current":11.002495,"twenty":14.600893,"median":17.827111,"eighty":22.45519,"marketCap":46045440407}],"updateTime":1752902866885}}}