US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

111.19

-0.2400-0.22%

Pre-market: 111.250.0600+0.05%04:20 EDT

Volume:1.59M

Turnover:176.76M

Market Cap:14.51B

PE:-180.50

High:111.50

Open:111.46

Low:111.16

Close:111.43

52wk High:112.26

52wk Low:107.98

Shares:130.50M

Float Shares:130.50M

Volume Ratio:0.82

T/O Rate:1.22%

Dividend:3.09

Dividend Rate:2.78%

EPS(TTM):-0.6160

EPS(LYR):-0.6160

ROE:-0.53%

ROA:1.78%

PB:0.74

PE(LYR):-180.50

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.12%

Fractional Shares+0.12%

Capital Flow

Inflow:

Outflow:

News

Euro Likely to Rise Vs Dollar on ECB-Fed Divergence -- Market Talk

T. Rowe Price Anticipates Continued Fed Accommodation as Treasury Market's Hedging Role Grows

Fed Chair Nominee's Vast Wealth Raises Transparency Concerns, Ethics Review Under Scrutiny

Hopes of Mideast Resolution Could Add to Fed Rate Cut Expectations -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":111.19,"timestamp":1776369600000,"preClose":111.43,"halted":0,"volume":1588696,"hourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":111.19,"latestTime":"04:20 EDT","volume":70,"amount":7784.139999999999,"timestamp":1776414024855,"change":0.06,"changeRate":0.00054,"amplitude":0.001079},"delay":0,"changeRate":-0.0021538185407880203,"floatShares":130500000,"shares":130500000,"eps":-0.616019,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"04-17 05:51:20 EDT","open":111.46,"high":111.4988,"low":111.16,"amount":176755203.11584,"amplitude":0.00304,"askPrice":111.3,"askSize":100,"bidPrice":111.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.19,"sharesOutstanding":128800000,"nav":111.352427,"aum":14531491723.5,"dividendRate":0.0278,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":111.19,"latestTime":"04:20 EDT","volume":70,"amount":7784.139999999999,"timestamp":1776414024855,"change":0.06,"changeRate":0.00054,"amplitude":0.001079},"postHourTrading":{"tag":"盘后","latestPrice":111.19,"preClose":111.19,"latestTime":"19:38 EDT","volume":2841,"amount":315659.2792,"timestamp":1776382701288,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8201070435751007,"impliedVol":0.0323,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":130500000,"roa":"1.78%","roe":"-0.53%","lyrEps":-0.616019,"volumeRatio":0.8201070435751007,"shares":130500000,"dividePrice":3.0911,"high":111.4988,"amplitude":0.00304,"preClose":111.43,"low":111.16,"week52Low":107.98,"pbRate":"0.74","psRate":"21.12","week52High":112.26,"institutionHeld":0,"latestPrice":111.19,"eps":-0.616019,"divideRate":0.0278,"volume":1588696,"delay":0,"ttmEps":-0.616019,"open":111.46,"prevYearClose":109.91,"prevWeekClose":111.02,"prevMonthClose":110.36,"prevQuarterClose":110.36,"fiveDayClose":110.96,"twentyDayClose":111.24,"sixtyDayClose":109.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"TIP","amount":0.322417,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"TIP","amount":0.360933,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"TIP","amount":0.198069,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"TIP","amount":0.417238,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.036057,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.511857,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.461026,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.418042,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628627290","title":"Euro Likely to Rise Vs Dollar on ECB-Fed Divergence -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2628627290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628627290?lang=en_us&edition=fundamental","pubTime":"2026-04-17 17:47","pubTimestamp":1776419220,"startTime":"0","endTime":"0","summary":"0947 GMT - The euro could strengthen to $1.22 in 12 months, from $1.1797 currently, as the European Central Bank looks likely to raise interest rates while the Federal Reserve cuts rates, Danske Bank's Kirstine Kundby-Nielsen says in a note. The ECB could raise rates in June and July as inflation rises due to higher energy prices stemming from the Middle East conflict, she says. The Fed is still likely to cut rates, although not until September and December, as the U.S. economy has shown signs of weakness, she says. Danske also expects a normalization of oil prices. \"Finally, we expect relatively higher U.S. inflation.\" All these factors point to a higher euro versus the dollar, she says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","VGLT","TYO","US30Y.BOND","US6M.BOND","SKRE","FAZ","US12M.BOND","VCIT","TMF","UDN","FXE","HYG","MUB","NGHT","UBT","IEI","AGG","KBE","PBDC","UUP","US10Y.BOND","MINT","TBT","SCHO","SHY","US7Y.BOND","SHV","GOVT","GBIL","VGSH","BOND","BOXX","BND","GOLY","JPST","BSV","TBIL","TIP","TLH","VGIT","USHY","EDV","TLTW","US5Y.BOND","VCSH","ZROZ","LQD","US2Y.BOND","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101158211","title":"T. Rowe Price Anticipates Continued Fed Accommodation as Treasury Market's Hedging Role Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=1101158211","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101158211?lang=en_us&edition=fundamental","pubTime":"2026-04-17 14:11","pubTimestamp":1776406286,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Grade Bond Chief and Portfolio Manager Steve Boothe stated that the U.S. economy remains resilient, with recent energy price shocks viewed as temporary. The firm...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","XLF","USHY","SPYQ","TMF","BK4534","KRE","VGLT","TLTW","SCHO","FAZ","BK4561","ZTmain","SHY","OEF","IEI","UPRO","IVV","GBIL","BK4585","ZROZ","USVN","UBmain","LQD","OEX","SPXU","KBWB","SKRE","ZBmain","KRX","YSPY","HYG","AGG","BSV","VCIT","UDN","EDV","ZNmain","ESmain","BK4559","VOO","SPYI","UBT","IAT","TLH","SDS","UTWY","VCSH","MINT","DPST","SH","UFIV","SPY","BND","MTNmain","SHV","UUP","ZFmain","SGOV",".SPX","TBT","BK4535","BK4581","BK4550","BITC","GOLY","TYO","UTRE","BOXX","SSO","NGHT","TNmain","KBE","VFH","BNDW","UTHY","VGIT","VGSH","GOVT","IEF","TLT","BOND","TIP","MESmain","TBIL","BK4504","MUB","PBDC","BK4588","JPST","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153682861","title":"Fed Chair Nominee's Vast Wealth Raises Transparency Concerns, Ethics Review Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1153682861","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153682861?lang=en_us&edition=fundamental","pubTime":"2026-04-17 13:36","pubTimestamp":1776404168,"startTime":"0","endTime":"0","summary":"Newly released financial disclosure documents for Federal Reserve Chair nominee Kevin Warsh have revealed his substantial personal wealth while simultaneously raising questions about the transparency...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","TIP","GOLY","IEF","TLTW","UDN","SPXU","PBDC","US12M.BOND","BK4504","JPST","SPYQ","MUB","VGSH","TLT","SHV","UPRO","AGG","SH","ZFmain","TNmain","SKRE","OEX","IVV","SCHO","US7Y.BOND","BK4588","UUP","MINT","GBIL","BIL","BK4561","ZTmain","BK4581","OEF","VCSH","VGIT","SPYI","VFH","VGLT","TYO","KBWB","TMF","UBmain","USHY","BK4535","TBT","UBT","LQD","FAZ",".SPX","SSO","ESmain","US5Y.BOND","BK4585","KRX","BOXX","KRE","HYG","US10Y.BOND","US30Y.BOND","ZBmain","GOVT","BSV","US3Y.BOND","TLH","US6M.BOND","SDS","US2Y.BOND","BOND","IAT","IEI","DPST","MESmain","BND","VCIT","XLF","BK4534","BK4550","HK0000934320.USD","SPY","YSPY","KBE","TBIL","NGHT","VOO","SHY","BK4559","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628227442","title":"Hopes of Mideast Resolution Could Add to Fed Rate Cut Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2628227442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628227442?lang=en_us&edition=fundamental","pubTime":"2026-04-17 13:13","pubTimestamp":1776402780,"startTime":"0","endTime":"0","summary":"0513 GMT - Hopes of a resolution to the U.S.-Iran conflict have contributed to markets' softer pricing of the Federal Reserve's interest-rate outlook, SEB's Jussi Hiljanen says in a note. \"We think forwards may start to price in another rate cut if de-escalation continues, and particularly if the labor market weakens, with pricing becoming slightly more front-loaded,\" the chief rates strategist says. Markets currently price in a 10bp Fed rate cut in 2026, according to LSEG. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","HYG","FAZ","IEI","SHY","VCSH","UBT","US3Y.BOND","US30Y.BOND","TBT","UUP","GOVT","NGHT","TIP","EDV","KBE","TLH","US12M.BOND","US10Y.BOND","LQD","VGIT","AGG","BOXX","MINT","BOND","GBIL","TMF","UDN","US5Y.BOND","MUB","PBDC","TYO","GOLY","BND","SHV","SCHO","USHY","JPST","ZROZ","BIL","VCIT","US6M.BOND","ZBmain","US2Y.BOND","TBIL","SKRE","BSV","US7Y.BOND","VGLT","VGSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001166},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001162}]}}