US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

107.50

+0.01000.01%

Post-market: 107.530.0300+0.03%19:34 EDT

Volume:1.22M

Turnover:131.34M

Market Cap:14.52B

PE:-174.51

High:107.74

Open:107.55

Low:107.50

Close:107.49

52wk High:112.26

52wk Low:107.48

Shares:135.10M

Float Shares:135.10M

Volume Ratio:0.74

T/O Rate:0.90%

Dividend:4.80

Dividend Rate:4.47%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:0.97

PE(LYR):17.87

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

Investors in the Dark About Fed's Decision This Week-that's What Warsh Wants

Investors are in the Dark About the Fed's Decision This Week - and That's Just How Warsh Wants It

Up & Down Wall Street: Rising Rates are a Danger for Markets. TIPS are a Good Bet.

What the Fed Got Wrong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":107.5,"timestamp":1784923200000,"preClose":107.49,"halted":0,"volume":1220737,"hourTrading":{"tag":"盘后","latestPrice":107.53,"preClose":107.5,"latestTime":"19:34 EDT","volume":28576,"amount":3072765.1782,"timestamp":1784936051972,"change":0.03,"changeRate":0.000279,"amplitude":0.000279},"delay":0,"changeRate":0.00009303190994515877,"floatShares":135100000,"shares":135100000,"eps":-0.616019,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-24 16:00:00 EDT","open":107.55,"high":107.735,"low":107.5,"amount":131340509.88492,"amplitude":0.002186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.49,"sharesOutstanding":128800000,"nav":107.396495,"aum":14530745773.5,"dividendRate":0.044696,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.49,"latestTime":"08:53 EDT","volume":112,"amount":12043.011232,"timestamp":1784897613702,"change":0.09,"changeRate":0.000837,"amplitude":0.00535},"postHourTrading":{"tag":"盘后","latestPrice":107.53,"preClose":107.5,"latestTime":"19:34 EDT","volume":28576,"amount":3072765.1782,"timestamp":1784936051972,"change":0.03,"changeRate":0.000279,"amplitude":0.000279},"volumeRatio":0.7360893165290574,"impliedVol":0.0463,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":135100000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":0.7360893165290574,"shares":135100000,"dividePrice":4.8048,"high":107.735,"amplitude":0.002186,"preClose":107.49,"low":107.5,"week52Low":107.48,"pbRate":"0.97","psRate":"34.16","week52High":112.26,"institutionHeld":0,"latestPrice":107.5,"eps":-0.616019,"divideRate":0.044696,"volume":1220737,"delay":0,"ttmEps":-0.616019,"open":107.55,"prevYearClose":109.91,"prevWeekClose":108.27,"prevMonthClose":109.43,"prevQuarterClose":109.43,"fiveDayClose":108.27,"twentyDayClose":109.5,"sixtyDayClose":111.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"TIP","amount":0.322417,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.461026,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.418042,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654051180","title":"Investors in the Dark About Fed's Decision This Week-that's What Warsh Wants","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051180?lang=en_us&edition=fundamental","pubTime":"2026-07-25 21:12","pubTimestamp":1784985120,"startTime":"0","endTime":"0","summary":"MW Investors in the dark about Fed's decision this week-that's what Warsh wantsThis content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 25, 2026 09:12 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","US10Y.BOND","AGG","KBE","TBT","BIL","SKRE","US7Y.BOND","TYO","VGLT","NGHT","SCHO","BOXX","PBDC","SHV","TBIL","US12M.BOND","VGSH","MUB","SHY","GBIL","US30Y.BOND","US5Y.BOND","ZROZ","DBND","HYG","LQD","VCSH","US3Y.BOND","TLH","EDV","BOND","USHY","TIP","FAZ","UBT","IEI","UUP","TLTW","GOLY","MINT","BND","US6M.BOND","VGIT","UDN","GOVT","US2Y.BOND","VCIT","JPST","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654059427","title":"Investors are in the Dark About the Fed's Decision This Week - and That's Just How Warsh Wants It","url":"https://stock-news.laohu8.com/highlight/detail?id=2654059427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654059427?lang=en_us&edition=fundamental","pubTime":"2026-07-25 19:00","pubTimestamp":1784977200,"startTime":"0","endTime":"0","summary":"Will Kevin Warsh support a rate hike?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","BIL","GBIL","MUB","FAZ","TBT","ZROZ","BOND","TLH","VGLT","KBE","VGSH","SHV","HYG","LQD","UUP","US3Y.BOND","US10Y.BOND","SHY","US7Y.BOND","TMF","GOVT","TYO","VCSH","TBIL","US12M.BOND","BSV","SCHO","BOXX","USHY","TLTW","AGG","EDV","VGIT","DBND","GOLY","SKRE","MINT","PBDC","US30Y.BOND","US5Y.BOND","VCIT","IEI","TIP","US6M.BOND","UBT","NGHT","JPST","US2Y.BOND","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654937053","title":"Up & Down Wall Street: Rising Rates are a Danger for Markets. TIPS are a Good Bet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654937053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654937053?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:31","pubTimestamp":1784943060,"startTime":"0","endTime":"0","summary":"Things are getting real. That is, when it comes to interest rates. And that's sending a reality check through the bond and stock markets.Real risk-free bond yields haven't been this high in years. Rea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654536450","title":"What the Fed Got Wrong","url":"https://stock-news.laohu8.com/highlight/detail?id=2654536450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654536450?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:31","pubTimestamp":1784943060,"startTime":"0","endTime":"0","summary":"Jai Kedia: Optimal decision-making should never be the goal of monetary policy. It just isn't possible. At the end of the day, the [Federal Open Market Committee] is just 12 people sitting in a room making decisions about a borrowing market that involves millions of people who are also making borrowing and lending decisions. The best the Fed can do is to follow a monetary-policy rule when setting interest rates.We have discovered in economics that outcomes for regular people ar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","KBE","UUP","TYO","TBT","HYG","TBIL","US2Y.BOND","US3Y.BOND","DBND","UBT","SCHO","JPST","FAZ","PBDC","US12M.BOND","TLTW","VCSH","US7Y.BOND","BND","TMF","VCIT","VGIT","TIP","NGHT","SKRE","GOLY","LQD","GBIL","UDN","BOND","AGG","EDV","BIL","VGSH","ZROZ","VGLT","US5Y.BOND","US6M.BOND","USHY","IEI","MUB","GOVT","US30Y.BOND","TLH","US10Y.BOND","BSV","MINT","SHV","BOXX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":257,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}