US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timken

66.27

-0.0900-0.14%

Post-market: 66.270.00000.00%19:23 EDT

Volume:752.06K

Turnover:50.00M

Market Cap:4.64B

PE:14.28

High:67.04

Open:65.76

Low:65.49

Close:66.36

Loading ...

Overview Company News Filings

Timken Co - Q4 Diluted EPS of $1.01; Adjusted EPS of $1.16

THOMSON REUTERS

Timken Co FY2025 REV View $4.67 Bln -- Lseg Ibes Data

THOMSON REUTERS

Timken Co - Cost Reduction Actions Expected to Generate $75 Million Savings in 2025

THOMSON REUTERS

Timken Q4 EPS USD 1.01

THOMSON REUTERS

Timken Q4 Revenue USD 1,073.6 Million VS. Ibes Estimate USD 1,066 Million

THOMSON REUTERS

Timken Reports Fourth-Quarter and Full-Year 2024 Results

DIARY- India economic, corporate events on February 5

Timken Shares Rise After BofA Securities Upgrade

MT Newswires Live

BofA Upgrades Timken Company to Neutral From Underperform, Adjusts Price Target to $78 From $73

MT Newswires Live

Timken Co : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $78 From $73

THOMSON REUTERS

Earnings To Watch: Timken (TKR) Reports Q4 Results Tomorrow

Timken (TKR) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

3 Reasons to Avoid TKR and 1 Stock to Buy Instead

Timken Adds Hillenbrand CEO Kimberly Ryan to Board

MT Newswires Live

Timken Adds Kim Ryan, Hillenbrand President and CEO, to Board of Directors

THOMSON REUTERS

Press Release: Timken Adds Kim Ryan, Hillenbrand President and CEO, to Board of Directors

Timken to Announce Fourth-Quarter and Full-Year 2024 Financial Results on Feb. 5

Timken Is Maintained at Buy by Citigroup

RPM Announces Appointment of Three New Board Members

Spotting Winners: Timken (NYSE:TKR) And Engineered Components and Systems Stocks In Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TKR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","market":"US","secType":"STK","nameCN":"Timken","latestPrice":66.27,"timestamp":1746561600000,"preClose":66.36,"halted":0,"volume":752058,"hourTrading":{"tag":"盘后","latestPrice":66.27,"preClose":66.27,"latestTime":"19:23 EDT","volume":45135,"amount":2991096.22,"timestamp":1746573834369},"delay":0,"floatShares":65765665,"shares":69963042,"eps":4.639617,"marketStatus":"Closed","change":-0.09,"latestTime":"05-06 16:00:00 EDT","open":65.76,"high":67.04,"low":65.49,"amount":49997846.15946,"amplitude":0.023357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.639617,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.36,"dividendRate":0.020522,"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":66.36,"latestTime":"08:02 EDT","volume":5,"amount":324.950025,"timestamp":1746532946164},"postHourTrading":{"tag":"盘后","latestPrice":66.27,"preClose":66.27,"latestTime":"19:23 EDT","volume":45135,"amount":2991096.22,"timestamp":1746573834369},"volumeRatio":0.88041,"impliedVol":0.3397,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","floatShares":65765665,"roa":"5.52%","roe":"12.23%","lyrEps":5.024354,"volumeRatio":0.88041,"shares":69963042,"dividePrice":1.36,"high":67.04,"amplitude":0.023357,"preClose":66.36,"low":65.49,"week52Low":56.2,"pbRate":"1.59","psRate":"1.03","week52High":93.66,"institutionHeld":0.7497,"latestPrice":66.27,"eps":4.639617,"divideRate":0.020522,"volume":752058,"delay":0,"ttmEps":4.639617,"open":65.76,"prevYearClose":71.37,"prevWeekClose":66.55,"prevMonthClose":64.25,"prevQuarterClose":71.87,"fiveDayClose":65.27,"twentyDayClose":59.09,"sixtyDayClose":81.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509404276","title":"Timken Co - Q4 Diluted EPS of $1.01; Adjusted EPS of $1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404276?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:51","pubTimestamp":1738756290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2509208404","title":"Timken Co  FY2025 REV View $4.67 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:51","pubTimestamp":1738756290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0DJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2509042714","title":"Timken Co - Cost Reduction Actions Expected to Generate $75 Million Savings in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042714?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:51","pubTimestamp":1738756290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0DJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2509940424","title":"Timken Q4 EPS USD 1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:51","pubTimestamp":1738756265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXF8F08D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2509340420","title":"Timken Q4 Revenue USD 1,073.6 Million VS. Ibes Estimate USD 1,066 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509340420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509340420?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:51","pubTimestamp":1738756265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXF8F08D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2509402759","title":"Timken Reports Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402759","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402759?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:51","pubTimestamp":1738756260,"startTime":"0","endTime":"0","summary":"Sales of $1.07 billion in the fourth quarter, down 1.6 percent from last year. Fourth-quarter diluted EPS of $1.01; adjusted EPS of $1.16. Full-year 2024 diluted EPS of $4.99; adjusted EPS of $5.79. Cash from operations of $476 million; free cash flow of $306 million for the full year. Company provides initial estimate for 2025 EPS of $4.30-$4.80, with adjusted EPS of $5.30-$5.80. Net cash provided by operations in the quarter was $178.5 million, and free cash flow was $124.9 million. During the quarter, Timken returned $33.0 million of cash to shareholders through dividends and the repurchase of 120 thousand shares of company stock.\"We delivered a good finish to the year with strong cash flow in the fourth quarter,\" said Tarak Mehta, president and chief executive officer. \"Overall, our team achieved solid results in 2024 in a challenging environment. Our diverse product portfolio, differentiated technology, and performance culture create a strong foundation for profitable growth led b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/timken-reports-fourth-quarter-full-115100702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-reports-fourth-quarter-full-115100702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2509443119","title":"DIARY- India economic, corporate events on February 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443119?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:00","pubTimestamp":1738720800,"startTime":"0","endTime":"0","summary":"DIARY- India economic, corporate events on February 5BENGALURU, Feb 5 (Reuters) - Diary of India economic, corporate events on Feb 5.ECONOMIC, CORPORATE .BSE500 EVENTS: RICLocal Start DateLocal TimeIn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OV0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","LU0154245673.USD","LU1721429741.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU1721429402.USD","LU2237957811.SGD","LU0170899867.USD","LU0203347892.USD","BK4504","IE00B2B36J28.USD","BK4082","LU2112291526.USD","LU0154245756.USD","LU2468319806.SGD","BK4161","BK4588","LU1989763690.USD","BK4566","LU2133065610.SGD","TKR","SGXZ23171101.USD","SG9999002232.USD","IE00BJJMRZ35.SGD","ABT","LU1914381329.SGD","LU1691799644.USD","IE0002141913.USD","LU1989763427.SGD","LU0266013472.USD","LU0868494617.USD","BK4568","LU2237957902.USD","BK4592","LU0122379950.USD","SG9999004303.SGD","BK4567","BK4585","LU0203345920.USD","LU1057294990.SGD","LU1061106388.HKD","LU0234572021.USD","IE0009355771.USD","BK4149","CMI","SG9999002224.SGD","BK4581","BK4533"],"gpt_icon":0},{"id":"2509049505","title":"Timken Shares Rise After BofA Securities Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049505?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:05","pubTimestamp":1738699548,"startTime":"0","endTime":"0","summary":"Timken's  shares were up 2.7% in recent Tuesday trading after BofA Securities upgraded the company's stock to neutral from underperform and adjusted its price target to $78 from $73.Trading volume stood at nearly 892,000 shares against a daily average of about 591,000.Price: 79.34, Change: +2.10, Percent Change: +2.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR"],"gpt_icon":0},{"id":"2508468815","title":"BofA Upgrades Timken Company to Neutral From Underperform, Adjusts Price Target to $78 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468815?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:05","pubTimestamp":1738681515,"startTime":"0","endTime":"0","summary":"Timken Company (TKR) has an average rating of overweight and mean price target of $87.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR"],"gpt_icon":0},{"id":"2508404457","title":"Timken Co : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $78 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2508404457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508404457?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2508452933","title":"Earnings To Watch: Timken (TKR) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452933","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452933?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674321,"startTime":"0","endTime":"0","summary":"Industrial component provider Timken  will be reporting results tomorrow before market hours. Here’s what you need to know.Timken beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $1.13 billion, down 1.4% year on year. It was a softer quarter for the company, with full-year EPS guidance missing analysts’ expectations.This quarter, analysts are expecting Timken’s revenue to decline 2.3% year on year to $1.07 billion, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.99 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-timken-tkr-reports-130521367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR"],"gpt_icon":0},{"id":"2507265315","title":"Timken (TKR) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265315?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162853,"startTime":"0","endTime":"0","summary":"Timken  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of bearings and power transmissions is expected to post quarterly earnings of $0.97 per share in its upcoming report, which represents a year-over-year change of -29.2%.R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-tkr-expected-beat-earnings-150053264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR"],"gpt_icon":0},{"id":"2505853611","title":"3 Reasons to Avoid TKR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853611?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:08","pubTimestamp":1737709699,"startTime":"0","endTime":"0","summary":"Timken currently trades at $76.74 per share and has shown little upside over the past six months, posting a small loss of 4.7%. The stock also fell short of the S&P 500’s 12.6% gain during that period.Is there a buying opportunity in Timken, or does it present a risk to your portfolio?We don't have much confidence in Timken. Here are three reasons why you should be careful with TKR and a stock we'd rather own.Established after the founder noticed the difficulty freight wagons had making sharp turns, Timken  is a provider of industrial parts used across various sectors.We cheer for all companies making their customers lives easier, but in the case of Timken, we’ll be cheering from the sidelines. With its shares underperforming the market lately, the stock trades at 11.4× forward price-to-earnings . While this valuation is fair, the upside isn’t great compared to the potential downside. There are better stocks to buy right now. We’d recommend looking at a top digital advertising platform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-tkr-1-090819773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TKR"],"gpt_icon":0},{"id":"2505127901","title":"Timken Adds Hillenbrand CEO Kimberly Ryan to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127901","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505127901?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:41","pubTimestamp":1737470466,"startTime":"0","endTime":"0","summary":"Timken  said Tuesday it appointed Kimberly K. Ryan to its board.The move increases Timken's board to 13 members, the company said, adding Ryan will be a member of the board's compensation and audit committees.Ryan has been chief executive of Hillenbrand  since 2021, Timken said.Price: 77.70, Change: +1.02, Percent Change: +1.33","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360032135.SGD","HI","BK4161","LU0029874061.USD","LU2125154935.USD","LU2125154778.USD","TKR","LU0128526141.USD"],"gpt_icon":0},{"id":"2505226986","title":"Timken Adds Kim Ryan, Hillenbrand President and CEO, to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226986?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:51","pubTimestamp":1737460262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAC6CVGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","LU0128526141.USD","LU2360032135.SGD","LU0029874061.USD","LU2125154778.USD","BK4161","LU2125154935.USD","HI"],"gpt_icon":0},{"id":"2505269332","title":"Press Release: Timken Adds Kim Ryan, Hillenbrand President and CEO, to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269332","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:51","pubTimestamp":1737460260,"startTime":"0","endTime":"0","summary":"NORTH CANTON, Ohio, Jan. 21, 2025 /PRNewswire/ -- The Timken Company , a global technology leader in engineered bearings and industrial motion, today announced the appointment of Kimberly K.  Ryan to its Board of Directors. Her election increases The Timken Company Board to 13 members.\"Kim's extensive experience across industrial sectors and as an executive leader will be an excellent addition to our Board,\" said John M. Timken, Jr., Chairman of the Board. \"We welcome her deep expertise in global manufacturing and business operations and look forward to her valuable perspective as we work to accelerate profitable growth.\". The Timken Company  a global technology leader in engineered bearings and industrial motion, designs a growing portfolio of next-generation products for diverse industries. For more than 125 years, Timken has used its specialized expertise to innovate and create customer-centric solutions that increase reliability and efficiency. Timken posted $4.8 billion in sales i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0128526141.USD","LU2360032135.SGD","LU2125154935.USD","TKR","HI","LU0029874061.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2503648965","title":"Timken to Announce Fourth-Quarter and Full-Year 2024 Financial Results on Feb. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648965","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648965?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:51","pubTimestamp":1736941860,"startTime":"0","endTime":"0","summary":"Timken's Q4 2024 Earnings ResultsWednesday,Feb. 5, 202511:00 a.m. Eastern TimeLive Dial-In: 833-470-1428or 404-975-4839Access Code: 414077. Replay Dial-In available throughFeb. 19, 2025:866-813-9403 or 929-458-6194Replay Access Code: 372475. About The Timken CompanyThe Timken Companya global technology leader in engineered bearings and industrial motion, designs a growing portfolio of next-generation products for diverse industries. For more than 125 years, Timken has used its specialized expertise to innovate and create customer-centric solutions that increase reliability and efficiency. Timken posted$4.8 billionin sales in 2023 and employs 19,000 people globally, operating from 45 countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/timken-announce-fourth-quarter-full-115100375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-announce-fourth-quarter-full-115100375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2503685857","title":"Timken Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685857?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:45","pubTimestamp":1736883900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 14:45 ET (19:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKR"],"gpt_icon":0},{"id":"2503250556","title":"RPM Announces Appointment of Three New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250556","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:45","pubTimestamp":1736804700,"startTime":"0","endTime":"0","summary":"MEDINA, Ohio, January 13, 2025----RPM International Inc.  today announced the appointment of three individuals, Craig S. Morford, Christopher L. Mapes and Julie A. Beck, to its board of directors. These appointments reflect RPM’s ongoing commitment to expanding the expertise, diversity and leadership capabilities of its board as the company continues to drive long-term growth and shareholder value.The appointments of Mr. Morford and Mr. Mapes are effective immediately, and Ms. Beck’s term is set to commence on April 7, 2025. With these additions, RPM’s board will comprise 12 members, underscoring the company’s dedication to robust corporate governance.Prior to Lincoln Electric, Mr. Mapes served as an executive vice president of A.O. Smith Corporation . With over 30 years of experience in industrial manufacturing and global growth initiatives, Mr. Mapes brings exceptional leadership and operational insight to RPM’s board. He also serves on the boards of The Timken Company , Nordson Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-announces-appointment-three-board-214500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0985489474.SGD","LU1066053197.SGD","LU1066051498.USD","LU1718418525.SGD","LU1620156130.USD","LU2087621335.USD","LU0300736492.USD","BK4201","LU0792757196.USD","LU0889566641.SGD","LU1620156213.USD","BK4161","IE00B1XK9C88.USD","LU0068578508.USD","LU0128525689.USD","LU0433182093.SGD","IE00BWXC8680.SGD","LU0683600562.USD","LU1162221912.USD","LU1732800096.USD","BK4570","SG9999002224.SGD","LU0612318385.USD","LU0170899867.USD","BK4149","LU0878866978.SGD","TEX","CAH","LU0466842654.USD","BK4175","LU1489326972.SGD","LU0456854461.SGD","LU2347655156.SGD","LU1571399168.USD","RPM","SG9999001440.SGD","TKR","BK4592","LU0368265418.SGD","LU1267930227.SGD","AOS","IE000M9KFDE8.USD","LU1582987597.SGD","LU1543694498.USD","LU0154236417.USD","XOM","LU1880398471.USD","LU0345781412.USD","BK4516"],"gpt_icon":0},{"id":"2501028090","title":"Spotting Winners: Timken (NYSE:TKR) And Engineered Components and Systems Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501028090","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501028090?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:01","pubTimestamp":1736154090,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Timken  and its peers.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1% while next quarter’s revenue guidance was 1.9% below.In light of this news, share prices of the companies have held steady. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-timken-nyse-tkr-090130427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NYSE","LU0054578231.USD","GHM","GHC","MEC","TKR","BK4161","LU1878469433.USD","BK4104","BK4563","LU2065731478.USD","LU0053671581.USD","AIT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TKR","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"TKR","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-02-25","symbol":"TKR","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-05","symbol":"TKR","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-11-19","symbol":"TKR","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.26,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-03","value":0.26,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.26,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKR","date":"2025-05-05","current":14.216917,"percent":0.452561,"low":7.705565,"twenty":12.479457,"median":14.553062,"eighty":16.490873,"high":22.919497,"avg":14.680637,"sd":2.81267,"marketCap":4656040445},"quantilePoints":[{"date":"2020-05-08","current":8.317389,"twenty":10.26601,"median":13.153298,"eighty":26.636294,"marketCap":2918571873},{"date":"2020-05-15","current":7.996502,"twenty":10.224696,"median":13.153298,"eighty":26.636294,"marketCap":2805972649},{"date":"2020-05-22","current":8.663947,"twenty":10.191007,"median":13.153298,"eighty":26.636294,"marketCap":3040179034},{"date":"2020-05-29","current":9.100353,"twenty":10.094751,"median":13.153298,"eighty":26.636294,"marketCap":3193313978},{"date":"2020-06-05","current":10.289774,"twenty":10.070533,"median":13.153298,"eighty":26.636294,"marketCap":3610681766},{"date":"2020-06-12","current":9.277911,"twenty":10.063797,"median":13.153298,"eighty":26.636294,"marketCap":3255618882},{"date":"2020-06-19","current":9.442633,"twenty":10.026748,"median":13.153298,"eighty":26.636294,"marketCap":3313419816},{"date":"2020-06-26","current":9.652279,"twenty":9.967214,"median":13.153298,"eighty":26.636294,"marketCap":3386984642},{"date":"2020-07-02","current":9.615912,"twenty":9.911867,"median":13.153298,"eighty":26.636294,"marketCap":3374223397},{"date":"2020-07-10","current":9.487557,"twenty":9.866146,"median":13.153298,"eighty":26.636294,"marketCap":3329183708},{"date":"2020-07-17","current":10.110078,"twenty":9.865081,"median":13.153298,"eighty":26.636294,"marketCap":3547626201},{"date":"2020-07-24","current":10.090824,"twenty":9.865081,"median":13.153298,"eighty":26.636294,"marketCap":3540870248},{"date":"2020-07-31","current":9.767798,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3427520363},{"date":"2020-08-07","current":12.142295,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3889177179},{"date":"2020-08-14","current":12.982176,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4158191043},{"date":"2020-08-21","current":12.435879,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3983212081},{"date":"2020-08-28","current":12.900114,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4131906650},{"date":"2020-09-04","current":12.939973,"twenty":9.844811,"median":13.175695,"eighty":26.636294,"marketCap":4144673355},{"date":"2020-09-11","current":13.197882,"twenty":9.844811,"median":13.190607,"eighty":26.636294,"marketCap":4227281449},{"date":"2020-09-18","current":13.075961,"twenty":9.865081,"median":13.251745,"eighty":26.636294,"marketCap":4188230350},{"date":"2020-09-25","current":12.562489,"twenty":9.911867,"median":13.251745,"eighty":26.636294,"marketCap":4023765145},{"date":"2020-10-02","current":12.954041,"twenty":9.942546,"median":13.251745,"eighty":26.636294,"marketCap":4149179251},{"date":"2020-10-09","current":14.196691,"twenty":9.967214,"median":13.323319,"eighty":26.636294,"marketCap":4547200066},{"date":"2020-10-16","current":14.027878,"twenty":9.967214,"median":13.409145,"eighty":26.636294,"marketCap":4493129314},{"date":"2020-10-23","current":14.363159,"twenty":10.034592,"median":13.460738,"eighty":26.636294,"marketCap":4600519836},{"date":"2020-10-30","current":13.043678,"twenty":10.076684,"median":13.460738,"eighty":26.636294,"marketCap":4498764423},{"date":"2020-11-06","current":13.773424,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":4750454091},{"date":"2020-11-13","current":15.527876,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5355564281},{"date":"2020-11-20","current":15.717959,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5421124164},{"date":"2020-11-27","current":16.323168,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5629860805},{"date":"2020-12-04","current":16.314429,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5626846557},{"date":"2020-12-11","current":16.521992,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5698434936},{"date":"2020-12-18","current":16.80821,"twenty":10.076684,"median":13.497756,"eighty":26.636294,"marketCap":5797151542},{"date":"2020-12-24","current":16.902159,"twenty":10.076684,"median":13.55647,"eighty":26.636294,"marketCap":5829554703},{"date":"2020-12-31","current":16.902159,"twenty":10.076684,"median":13.606925,"eighty":26.636294,"marketCap":5829554703},{"date":"2021-01-08","current":18.435938,"twenty":10.076684,"median":13.662326,"eighty":26.636294,"marketCap":6358555143},{"date":"2021-01-15","current":18.40535,"twenty":10.076684,"median":13.674781,"eighty":26.636294,"marketCap":6348005277},{"date":"2021-01-22","current":18.221821,"twenty":10.076684,"median":13.689967,"eighty":26.636294,"marketCap":6284706079},{"date":"2021-01-29","current":16.530731,"twenty":10.076684,"median":13.749321,"eighty":26.636294,"marketCap":5701449184},{"date":"2021-02-05","current":19.280059,"twenty":10.076684,"median":13.770778,"eighty":26.636294,"marketCap":5485176924},{"date":"2021-02-12","current":19.823048,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5639657109},{"date":"2021-02-19","current":19.961554,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5679062232},{"date":"2021-02-26","current":20.85039,"twenty":10.076684,"median":13.816573,"eighty":26.636294,"marketCap":5931936087},{"date":"2021-03-05","current":21.491736,"twenty":10.074522,"median":13.834657,"eighty":26.636294,"marketCap":6114398958},{"date":"2021-03-12","current":21.906881,"twenty":10.074522,"median":13.84442,"eighty":26.636294,"marketCap":6232507705},{"date":"2021-03-19","current":22.433552,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6382345556},{"date":"2021-03-26","current":22.038388,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6269921473},{"date":"2021-04-01","current":21.936927,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6241055830},{"date":"2021-04-09","current":21.763376,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6191680389},{"date":"2021-04-16","current":22.23864,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6326893137},{"date":"2021-04-23","current":22.356121,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6360316513},{"date":"2021-04-30","current":20.096922,"twenty":10.093966,"median":13.913071,"eighty":26.636294,"marketCap":6372733880},{"date":"2021-05-07","current":21.884486,"twenty":10.201565,"median":13.934093,"eighty":26.636294,"marketCap":6939570589},{"date":"2021-05-14","current":21.362115,"twenty":10.24253,"median":13.990364,"eighty":26.636294,"marketCap":6773926617},{"date":"2021-05-21","current":20.813385,"twenty":10.288412,"median":14.011466,"eighty":26.636294,"marketCap":6599924464},{"date":"2021-05-28","current":21.194381,"twenty":10.335077,"median":14.039553,"eighty":26.636294,"marketCap":6720738186},{"date":"2021-06-04","current":21.28304,"twenty":10.386404,"median":14.071174,"eighty":26.636294,"marketCap":6748852071},{"date":"2021-06-11","current":20.305391,"twenty":10.468892,"median":14.118605,"eighty":26.636294,"marketCap":6438839502},{"date":"2021-06-18","current":18.848502,"twenty":10.543471,"median":14.150226,"eighty":26.636294,"marketCap":5976859986},{"date":"2021-06-25","current":19.346911,"twenty":10.570733,"median":14.196691,"eighty":26.636294,"marketCap":6134905610},{"date":"2021-07-02","current":19.193555,"twenty":10.635787,"median":14.269125,"eighty":26.636294,"marketCap":6086276187},{"date":"2021-07-09","current":19.248667,"twenty":10.650334,"median":14.339949,"eighty":26.636294,"marketCap":6103752386},{"date":"2021-07-16","current":18.167981,"twenty":10.667475,"median":14.375679,"eighty":26.636294,"marketCap":5761066922},{"date":"2021-07-23","current":18.445941,"twenty":10.674688,"median":14.501264,"eighty":26.636294,"marketCap":5849207751},{"date":"2021-07-30","current":19.049783,"twenty":10.705971,"median":14.554056,"eighty":26.636294,"marketCap":6040686103},{"date":"2021-08-06","current":16.101147,"twenty":10.743565,"median":14.592372,"eighty":26.636294,"marketCap":5796413069},{"date":"2021-08-13","current":16.770528,"twenty":10.801074,"median":14.637925,"eighty":26.633978,"marketCap":6037390116},{"date":"2021-08-20","current":15.512262,"twenty":10.83468,"median":14.759402,"eighty":26.633978,"marketCap":5584414275},{"date":"2021-08-27","current":15.929566,"twenty":10.857701,"median":14.789771,"eighty":26.633978,"marketCap":5734643636},{"date":"2021-09-03","current":15.285604,"twenty":10.883068,"median":14.850509,"eighty":26.633978,"marketCap":5502817617},{"date":"2021-09-10","current":14.914903,"twenty":10.920562,"median":14.914903,"eighty":26.633978,"marketCap":5369365139},{"date":"2021-09-17","current":14.281533,"twenty":10.937772,"median":14.956551,"eighty":26.633978,"marketCap":5141352047},{"date":"2021-09-24","current":14.37262,"twenty":10.965458,"median":14.956551,"eighty":26.633978,"marketCap":5174143228},{"date":"2021-10-01","current":14.145963,"twenty":10.997771,"median":14.956551,"eighty":26.633978,"marketCap":5092546570},{"date":"2021-10-08","current":14.427696,"twenty":11.024614,"median":14.917021,"eighty":26.629347,"marketCap":5193970453},{"date":"2021-10-15","current":15.264422,"twenty":11.073728,"median":14.956801,"eighty":26.629347,"marketCap":5495191761},{"date":"2021-10-22","current":15.222056,"twenty":11.124951,"median":15.051413,"eighty":26.629347,"marketCap":5479940049},{"date":"2021-10-29","current":15.029291,"twenty":11.17671,"median":15.051413,"eighty":26.544025,"marketCap":5410544761},{"date":"2021-11-05","current":15.357703,"twenty":11.17671,"median":15.035603,"eighty":26.154725,"marketCap":5518022648},{"date":"2021-11-12","current":16.246566,"twenty":11.17671,"median":15.035603,"eighty":25.438315,"marketCap":5837391295},{"date":"2021-11-19","current":15.079009,"twenty":11.17671,"median":15.035603,"eighty":25.175452,"marketCap":5417888061},{"date":"2021-11-26","current":14.690527,"twenty":11.17671,"median":15.032724,"eighty":24.979957,"marketCap":5278306514},{"date":"2021-12-03","current":14.230261,"twenty":11.17671,"median":14.958664,"eighty":24.714323,"marketCap":5112932726},{"date":"2021-12-10","current":14.382276,"twenty":11.17671,"median":14.897957,"eighty":24.567994,"marketCap":5167551592},{"date":"2021-12-17","current":14.093025,"twenty":11.17671,"median":14.830069,"eighty":24.388586,"marketCap":5063624028},{"date":"2021-12-23","current":14.223927,"twenty":11.17671,"median":14.789771,"eighty":24.324897,"marketCap":5110656940},{"date":"2021-12-31","current":14.629299,"twenty":11.17671,"median":14.759402,"eighty":24.165359,"marketCap":5256307249},{"date":"2022-01-07","current":15.638508,"twenty":11.176978,"median":14.759402,"eighty":24.024767,"marketCap":5618915831},{"date":"2022-01-14","current":15.600504,"twenty":11.176978,"median":14.759402,"eighty":23.935694,"marketCap":5605261115},{"date":"2022-01-21","current":14.508954,"twenty":11.176978,"median":14.75348,"eighty":23.756994,"marketCap":5213067313},{"date":"2022-01-28","current":13.860781,"twenty":11.176978,"median":14.712947,"eighty":23.500848,"marketCap":4980178538},{"date":"2022-02-04","current":13.673625,"twenty":11.176978,"median":14.653873,"eighty":22.703759,"marketCap":5046934930},{"date":"2022-02-11","current":13.587304,"twenty":11.176978,"median":14.626917,"eighty":22.409643,"marketCap":5015073924},{"date":"2022-02-18","current":13.822877,"twenty":11.176978,"median":14.603649,"eighty":22.2066,"marketCap":5102023805},{"date":"2022-02-25","current":13.43716,"twenty":11.176978,"median":14.568204,"eighty":22.042126,"marketCap":4959655685},{"date":"2022-03-04","current":13.016931,"twenty":11.176978,"median":14.546818,"eighty":21.927696,"marketCap":4804549366},{"date":"2022-03-11","current":12.450537,"twenty":11.176978,"median":14.505109,"eighty":21.858087,"marketCap":4595493023},{"date":"2022-03-18","current":12.681967,"twenty":11.176978,"median":14.474715,"eighty":21.675799,"marketCap":4680913894},{"date":"2022-03-25","current":12.497677,"twenty":11.176978,"median":14.407065,"eighty":21.521579,"marketCap":4612892629},{"date":"2022-04-01","current":12.082304,"twenty":11.176978,"median":14.372095,"eighty":21.427291,"marketCap":4459578267},{"date":"2022-04-08","current":11.259661,"twenty":11.176978,"median":14.347901,"eighty":21.330224,"marketCap":4155941041},{"date":"2022-04-14","current":11.946547,"twenty":11.176978,"median":14.30361,"eighty":21.184796,"marketCap":4409470646},{"date":"2022-04-22","current":11.903997,"twenty":11.176978,"median":14.271861,"eighty":21.10668,"marketCap":4393765272},{"date":"2022-04-29","current":11.679087,"twenty":11.176978,"median":14.227094,"eighty":20.954709,"marketCap":4310751154},{"date":"2022-05-06","current":11.800027,"twenty":11.176978,"median":14.2041,"eighty":20.845988,"marketCap":4413210020},{"date":"2022-05-13","current":11.55168,"twenty":11.176978,"median":14.16662,"eighty":20.700285,"marketCap":4320328395},{"date":"2022-05-20","current":11.474378,"twenty":11.176978,"median":14.143065,"eighty":20.490857,"marketCap":4291417481},{"date":"2022-05-27","current":12.035313,"twenty":11.176978,"median":14.120128,"eighty":20.096993,"marketCap":4501206935},{"date":"2022-06-03","current":12.314789,"twenty":11.176978,"median":14.106767,"eighty":19.829899,"marketCap":4605731009},{"date":"2022-06-10","current":11.835121,"twenty":11.176978,"median":14.074957,"eighty":19.564665,"marketCap":4426335080},{"date":"2022-06-17","current":10.689467,"twenty":11.166714,"median":14.038404,"eighty":19.352748,"marketCap":3997860507},{"date":"2022-06-24","current":10.877766,"twenty":11.084543,"median":14.023189,"eighty":19.292423,"marketCap":4068284529},{"date":"2022-07-01","current":10.604236,"twenty":11.052737,"median":13.992122,"eighty":19.137484,"marketCap":3965984371},{"date":"2022-07-08","current":10.441704,"twenty":11.004221,"median":13.985988,"eighty":18.94435,"marketCap":3905197321},{"date":"2022-07-15","current":10.83416,"twenty":10.975261,"median":13.934093,"eighty":18.804891,"marketCap":4051975808},{"date":"2022-07-22","current":11.771693,"twenty":10.968227,"median":13.913071,"eighty":18.663497,"marketCap":4402613305},{"date":"2022-07-29","current":12.952045,"twenty":10.968227,"median":13.879151,"eighty":18.554761,"marketCap":4846655293},{"date":"2022-08-05","current":12.746017,"twenty":10.968227,"median":13.84442,"eighty":18.442561,"marketCap":4769559522},{"date":"2022-08-12","current":13.382282,"twenty":10.968227,"median":13.822877,"eighty":18.389986,"marketCap":5007650004},{"date":"2022-08-19","current":13.195817,"twenty":10.968227,"median":13.773636,"eighty":18.177282,"marketCap":4937874887},{"date":"2022-08-26","current":12.720823,"twenty":10.968227,"median":13.770778,"eighty":17.900741,"marketCap":4760131956},{"date":"2022-09-02","current":12.249754,"twenty":10.968227,"median":13.723347,"eighty":17.758884,"marketCap":4583857975},{"date":"2022-09-09","current":13.24685,"twenty":10.968227,"median":13.688206,"eighty":17.691611,"marketCap":4956971235},{"date":"2022-09-16","current":12.161429,"twenty":10.968227,"median":13.672187,"eighty":17.563592,"marketCap":4550806604},{"date":"2022-09-23","current":11.747281,"twenty":10.968227,"median":13.634575,"eighty":17.489207,"marketCap":4395832396},{"date":"2022-09-30","current":11.588295,"twenty":10.968227,"median":13.587304,"eighty":17.373642,"marketCap":4336339927},{"date":"2022-10-07","current":12.497065,"twenty":10.968227,"median":13.502682,"eighty":17.276675,"marketCap":4676401815},{"date":"2022-10-14","current":12.508842,"twenty":10.968227,"median":13.422155,"eighty":17.176123,"marketCap":4680808665},{"date":"2022-10-21","current":13.101604,"twenty":10.968227,"median":13.376394,"eighty":17.10541,"marketCap":4902620091},{"date":"2022-10-28","current":13.73959,"twenty":10.968227,"median":13.353812,"eighty":16.969966,"marketCap":5126240928},{"date":"2022-11-04","current":14.018398,"twenty":10.968227,"median":13.353812,"eighty":16.902159,"marketCap":5230264264},{"date":"2022-11-11","current":14.371295,"twenty":10.968227,"median":13.353812,"eighty":16.837769,"marketCap":5361930166},{"date":"2022-11-18","current":14.258212,"twenty":10.968227,"median":13.353812,"eighty":16.791956,"marketCap":5319738882},{"date":"2022-11-25","current":14.636455,"twenty":10.968227,"median":13.353812,"eighty":16.766715,"marketCap":5460861451},{"date":"2022-12-02","current":14.394691,"twenty":10.968227,"median":13.353812,"eighty":16.68542,"marketCap":5370659397},{"date":"2022-12-09","current":13.762986,"twenty":10.968227,"median":13.353812,"eighty":16.596018,"marketCap":5134970159},{"date":"2022-12-16","current":13.558267,"twenty":10.968227,"median":13.353812,"eighty":16.52483,"marketCap":5058589387},{"date":"2022-12-23","current":13.776634,"twenty":10.968227,"median":13.353812,"eighty":16.386093,"marketCap":5140062210},{"date":"2022-12-30","current":13.778584,"twenty":10.968227,"median":13.353812,"eighty":16.30339,"marketCap":5140789646},{"date":"2023-01-06","current":13.975504,"twenty":10.968227,"median":13.353812,"eighty":16.180795,"marketCap":5214260674},{"date":"2023-01-13","current":15.236965,"twenty":10.968227,"median":13.353812,"eighty":16.046564,"marketCap":5684911714},{"date":"2023-01-20","current":14.991302,"twenty":10.968227,"median":13.353812,"eighty":15.93391,"marketCap":5593254788},{"date":"2023-01-27","current":15.880369,"twenty":10.968227,"median":13.353812,"eighty":15.883949,"marketCap":5924965568},{"date":"2023-02-03","current":16.917613,"twenty":10.968227,"median":13.353812,"eighty":15.875999,"marketCap":6311961477},{"date":"2023-02-10","current":15.000464,"twenty":10.968227,"median":13.353812,"eighty":15.787061,"marketCap":6111189163},{"date":"2023-02-17","current":15.42408,"twenty":10.968227,"median":13.353812,"eighty":15.755724,"marketCap":6283770382},{"date":"2023-02-24","current":15.281923,"twenty":10.968227,"median":13.353812,"eighty":15.716648,"marketCap":6225855448},{"date":"2023-03-03","current":15.740381,"twenty":10.968227,"median":13.353812,"eighty":15.643268,"marketCap":6412631111},{"date":"2023-03-10","current":14.61556,"twenty":10.968227,"median":13.353812,"eighty":15.628795,"marketCap":5954379193},{"date":"2023-03-17","current":13.147785,"twenty":10.968227,"median":13.339101,"eighty":15.604746,"marketCap":5356407495},{"date":"2023-03-24","current":13.538718,"twenty":10.968227,"median":13.339101,"eighty":15.583438,"marketCap":5515673564},{"date":"2023-03-31","current":14.521381,"twenty":10.969611,"median":13.346456,"eighty":15.552391,"marketCap":5916010548},{"date":"2023-04-06","current":13.321928,"twenty":10.969611,"median":13.331796,"eighty":15.516957,"marketCap":5427353289},{"date":"2023-04-14","current":13.668436,"twenty":10.968227,"median":13.323399,"eighty":15.472259,"marketCap":5568520942},{"date":"2023-04-21","current":13.915435,"twenty":10.968227,"median":13.323399,"eighty":15.418662,"marketCap":5669148141},{"date":"2023-04-28","current":13.576034,"twenty":10.968227,"median":13.323399,"eighty":15.365908,"marketCap":5530876235},{"date":"2023-05-05","current":13.039935,"twenty":10.968227,"median":13.322147,"eighty":15.359795,"marketCap":5365933335},{"date":"2023-05-12","current":12.770762,"twenty":10.965458,"median":13.292791,"eighty":15.361886,"marketCap":5255168656},{"date":"2023-05-19","current":13.470964,"twenty":10.958357,"median":13.262867,"eighty":15.350278,"marketCap":5543301612},{"date":"2023-05-26","current":12.985397,"twenty":10.958357,"median":13.227301,"eighty":15.323362,"marketCap":5343490819},{"date":"2023-06-02","current":12.832338,"twenty":10.958357,"median":13.200181,"eighty":15.30083,"marketCap":5280506982},{"date":"2023-06-09","current":14.73766,"twenty":10.955499,"median":13.197882,"eighty":15.297228,"marketCap":6064547160},{"date":"2023-06-16","current":15.144059,"twenty":10.952641,"median":13.196849,"eighty":15.284868,"marketCap":6231780107},{"date":"2023-06-23","current":15.170448,"twenty":10.949265,"median":13.189608,"eighty":15.286451,"marketCap":6242639389},{"date":"2023-06-30","current":16.074729,"twenty":10.948229,"median":13.175729,"eighty":15.297228,"marketCap":6614750794},{"date":"2023-07-07","current":15.715831,"twenty":10.947193,"median":13.166593,"eighty":15.328124,"marketCap":6467064555},{"date":"2023-07-14","current":16.403718,"twenty":10.947161,"median":13.156104,"eighty":15.354325,"marketCap":6750129846},{"date":"2023-07-19","current":16.503998,"twenty":10.94714,"median":13.152921,"eighty":15.362932,"marketCap":6791395119},{"date":"2023-07-28","current":15.942781,"twenty":10.947044,"median":13.141459,"eighty":15.412119,"marketCap":6560454383},{"date":"2023-08-04","current":13.910547,"twenty":10.94702,"median":13.135357,"eighty":15.425412,"marketCap":6005183084},{"date":"2023-08-11","current":12.727155,"twenty":10.94702,"median":13.106835,"eighty":15.425412,"marketCap":5494312718},{"date":"2023-08-18","current":12.449047,"twenty":10.94702,"median":13.09117,"eighty":15.425412,"marketCap":5374253389},{"date":"2023-08-25","current":12.203851,"twenty":10.94702,"median":13.07308,"eighty":15.425412,"marketCap":5268402265},{"date":"2023-09-01","current":12.575759,"twenty":10.94702,"median":13.052369,"eighty":15.425412,"marketCap":5428954977},{"date":"2023-09-08","current":12.077138,"twenty":10.94702,"median":13.038583,"eighty":15.425412,"marketCap":5213700677},{"date":"2023-09-15","current":11.94549,"twenty":10.945571,"median":12.997992,"eighty":15.432614,"marketCap":5156867859},{"date":"2023-09-22","current":11.881311,"twenty":10.944122,"median":12.973247,"eighty":15.419682,"marketCap":5129161860},{"date":"2023-09-29","current":12.185749,"twenty":10.942672,"median":12.954041,"eighty":15.388629,"marketCap":5260587753},{"date":"2023-10-06","current":11.754599,"twenty":10.941223,"median":12.927458,"eighty":15.391112,"marketCap":5074460272},{"date":"2023-10-13","current":11.831942,"twenty":10.939274,"median":12.909253,"eighty":15.398226,"marketCap":5107849553},{"date":"2023-10-20","current":11.489655,"twenty":10.938273,"median":12.90332,"eighty":15.407488,"marketCap":4960084225},{"date":"2023-10-27","current":11.436996,"twenty":10.937272,"median":12.907139,"eighty":15.418216,"marketCap":4937351098},{"date":"2023-11-02","current":11.296607,"twenty":10.942672,"median":12.911367,"eighty":15.421148,"marketCap":4886911972},{"date":"2023-11-10","current":11.471533,"twenty":10.941223,"median":12.914234,"eighty":15.422614,"marketCap":4962585053},{"date":"2023-11-17","current":11.980364,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5182705403},{"date":"2023-11-24","current":12.058646,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5216570072},{"date":"2023-11-30","current":11.895559,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5146018678},{"date":"2023-12-08","current":12.052122,"twenty":10.944194,"median":12.923547,"eighty":15.424613,"marketCap":5213748016},{"date":"2023-12-14","current":12.396235,"twenty":10.966842,"median":12.925107,"eighty":15.424879,"marketCap":5362611457},{"date":"2023-12-22","current":13.019227,"twenty":11.012544,"median":12.946192,"eighty":15.432614,"marketCap":5632117783},{"date":"2023-12-29","current":13.092617,"twenty":11.072527,"median":12.955645,"eighty":15.439816,"marketCap":5663865910},{"date":"2024-01-05","current":12.740349,"twenty":11.122455,"median":12.957248,"eighty":15.447019,"marketCap":5511474899},{"date":"2024-01-12","current":12.883865,"twenty":11.139404,"median":12.957989,"eighty":15.454221,"marketCap":5573560126},{"date":"2024-01-19","current":12.76155,"twenty":11.129944,"median":12.95873,"eighty":15.461423,"marketCap":5520646580},{"date":"2024-01-26","current":13.335616,"twenty":11.139404,"median":12.975361,"eighty":15.454221,"marketCap":5768987487},{"date":"2024-02-02","current":13.885219,"twenty":11.139404,"median":13.018079,"eighty":15.454221,"marketCap":6006745685},{"date":"2024-02-09","current":14.443254,"twenty":11.200635,"median":13.041806,"eighty":15.454221,"marketCap":5692086467},{"date":"2024-02-16","current":14.582889,"twenty":11.262962,"median":13.05735,"eighty":15.454221,"marketCap":5747116555},{"date":"2024-02-23","current":14.434303,"twenty":11.337352,"median":13.07994,"eighty":15.454221,"marketCap":5688558898},{"date":"2024-03-01","current":14.946442,"twenty":11.371705,"median":13.092617,"eighty":15.447019,"marketCap":5890392979},{"date":"2024-03-08","current":15.279218,"twenty":11.424229,"median":13.101604,"eighty":15.447019,"marketCap":6021539959},{"date":"2024-03-15","current":15.202698,"twenty":11.469572,"median":13.141459,"eighty":15.467598,"marketCap":5991383167},{"date":"2024-03-22","current":15.884265,"twenty":11.474389,"median":13.183399,"eighty":15.472987,"marketCap":6259989014},{"date":"2024-03-28","current":15.684956,"twenty":11.49068,"median":13.197882,"eighty":15.48476,"marketCap":6181441090},{"date":"2024-04-05","current":15.346841,"twenty":11.49853,"median":13.244639,"eighty":15.514265,"marketCap":6048190148},{"date":"2024-04-12","current":15.405566,"twenty":11.49853,"median":13.283136,"eighty":15.55127,"marketCap":6071333732},{"date":"2024-04-19","current":14.982033,"twenty":11.49853,"median":13.322506,"eighty":15.55127,"marketCap":5904419394},{"date":"2024-04-26","current":15.099484,"twenty":11.49926,"median":13.339101,"eighty":15.55105,"marketCap":5950706563},{"date":"2024-05-03","current":16.729769,"twenty":11.49926,"median":13.378428,"eighty":15.570296,"marketCap":6278682179},{"date":"2024-05-10","current":17.13502,"twenty":11.49926,"median":13.414829,"eighty":15.59374,"marketCap":6430773168},{"date":"2024-05-17","current":17.033707,"twenty":11.49926,"median":13.453423,"eighty":15.620257,"marketCap":6392750421},{"date":"2024-05-24","current":16.500876,"twenty":11.537272,"median":13.497635,"eighty":15.637154,"marketCap":6192778935},{"date":"2024-05-31","current":16.215699,"twenty":11.551273,"median":13.503178,"eighty":15.692557,"marketCap":6085751942},{"date":"2024-06-07","current":15.711011,"twenty":11.589379,"median":13.531454,"eighty":15.715808,"marketCap":5896342331},{"date":"2024-06-14","current":15.688497,"twenty":11.604292,"median":13.569532,"eighty":15.717533,"marketCap":5887892831},{"date":"2024-06-21","current":15.317016,"twenty":11.615107,"median":13.587513,"eighty":15.717959,"marketCap":5748476091},{"date":"2024-06-28","current":14.994315,"twenty":11.61081,"median":13.601426,"eighty":15.744496,"marketCap":5627366600},{"date":"2024-07-05","current":14.992439,"twenty":11.61081,"median":13.629237,"eighty":15.744496,"marketCap":5626662475},{"date":"2024-07-12","current":15.377053,"twenty":11.621376,"median":13.653123,"eighty":15.744496,"marketCap":5771008090},{"date":"2024-07-15","current":15.641593,"twenty":11.621376,"median":13.654901,"eighty":15.744496,"marketCap":5870289708},{"date":"2024-08-02","current":17.113438,"twenty":11.672473,"median":13.673625,"eighty":15.75995,"marketCap":5926383502},{"date":"2024-08-09","current":16.418774,"twenty":11.69523,"median":13.717211,"eighty":15.783148,"marketCap":5685821426},{"date":"2024-08-16","current":16.789396,"twenty":11.746527,"median":13.741539,"eighty":15.867431,"marketCap":5814167956},{"date":"2024-08-23","current":16.718512,"twenty":11.794562,"median":13.763872,"eighty":15.892284,"marketCap":5789620805},{"date":"2024-08-30","current":16.969644,"twenty":11.839392,"median":13.778584,"eighty":15.931738,"marketCap":5876587853},{"date":"2024-09-06","current":16.017773,"twenty":11.855319,"median":13.810248,"eighty":15.980678,"marketCap":5546954688},{"date":"2024-09-13","current":15.961065,"twenty":11.877474,"median":13.835125,"eighty":15.998331,"marketCap":5527316967},{"date":"2024-09-20","current":17.042554,"twenty":11.894254,"median":13.852673,"eighty":16.046127,"marketCap":5901836351},{"date":"2024-09-27","current":17.17217,"twenty":11.94549,"median":13.878118,"eighty":16.080065,"marketCap":5946722569},{"date":"2024-10-04","current":16.655729,"twenty":11.979313,"median":13.891667,"eighty":16.157331,"marketCap":5767879043},{"date":"2024-10-11","current":16.58282,"twenty":12.013602,"median":13.899466,"eighty":16.249819,"marketCap":5742630546},{"date":"2024-10-18","current":17.668359,"twenty":12.058066,"median":13.913114,"eighty":16.316177,"marketCap":6118552623},{"date":"2024-10-25","current":17.153943,"twenty":12.069346,"median":13.929404,"eighty":16.340422,"marketCap":5940410445},{"date":"2024-10-31","current":17.070907,"twenty":12.087506,"median":13.943866,"eighty":16.389461,"marketCap":5911655211},{"date":"2024-11-08","current":15.870156,"twenty":12.090692,"median":13.976567,"eighty":16.39817,"marketCap":5399027018},{"date":"2024-11-15","current":15.4497,"twenty":12.090692,"median":14.00727,"eighty":16.39817,"marketCap":5255987860},{"date":"2024-11-22","current":15.503287,"twenty":12.090692,"median":14.025533,"eighty":16.39817,"marketCap":5274218341},{"date":"2024-11-29","current":15.962904,"twenty":12.090692,"median":14.055221,"eighty":16.39817,"marketCap":5430579773},{"date":"2024-12-06","current":15.686722,"twenty":12.090692,"median":14.089759,"eighty":16.39817,"marketCap":5336622679},{"date":"2024-12-13","current":15.659928,"twenty":12.090692,"median":14.125486,"eighty":16.39817,"marketCap":5327507439},{"date":"2024-12-20","current":14.584055,"twenty":12.090692,"median":14.14537,"eighty":16.39817,"marketCap":4961495477},{"date":"2024-12-27","current":14.845809,"twenty":12.090692,"median":14.156827,"eighty":16.39817,"marketCap":5050544365},{"date":"2025-01-03","current":14.396499,"twenty":12.090692,"median":14.203618,"eighty":16.39817,"marketCap":4897688794},{"date":"2025-01-10","current":15.241533,"twenty":12.090063,"median":14.217985,"eighty":16.400019,"marketCap":5185169454},{"date":"2025-01-17","current":15.837179,"twenty":12.090063,"median":14.237066,"eighty":16.400019,"marketCap":5387808260},{"date":"2025-01-24","current":15.816568,"twenty":12.090063,"median":14.274598,"eighty":16.400019,"marketCap":5380796537},{"date":"2025-01-31","current":16.521451,"twenty":12.090063,"median":14.294243,"eighty":16.406676,"marketCap":5620597477},{"date":"2025-02-07","current":16.158573,"twenty":12.095739,"median":14.346383,"eighty":16.412203,"marketCap":5699128779},{"date":"2025-02-14","current":16.524368,"twenty":12.141031,"median":14.37262,"eighty":16.417094,"marketCap":5828144490},{"date":"2025-02-21","current":16.657565,"twenty":12.164843,"median":14.396499,"eighty":16.486013,"marketCap":5875123036},{"date":"2025-02-28","current":15.736856,"twenty":12.19299,"median":14.429786,"eighty":16.486013,"marketCap":5550389042},{"date":"2025-03-07","current":15.189073,"twenty":12.266055,"median":14.461744,"eighty":16.490873,"marketCap":5357185943},{"date":"2025-03-14","current":14.419001,"twenty":12.306865,"median":14.499187,"eighty":16.490873,"marketCap":5085581585},{"date":"2025-03-21","current":14.86071,"twenty":12.358441,"median":14.520081,"eighty":16.490873,"marketCap":5241372467},{"date":"2025-03-28","current":14.681641,"twenty":12.401202,"median":14.553062,"eighty":16.490873,"marketCap":5178214947},{"date":"2025-04-04","current":12.616383,"twenty":12.436209,"median":14.553062,"eighty":16.490873,"marketCap":4449798208},{"date":"2025-04-11","current":11.987653,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4228045135},{"date":"2025-04-17","current":12.130908,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4278571152},{"date":"2025-04-25","current":12.930748,"twenty":12.450678,"median":14.553062,"eighty":16.490873,"marketCap":4560674744},{"date":"2025-05-02","current":13.746937,"twenty":12.469314,"median":14.553062,"eighty":16.490873,"marketCap":4502121752},{"date":"2025-05-05","current":14.216917,"twenty":12.479457,"median":14.553062,"eighty":16.490873,"marketCap":4656040445}],"updateTime":1746540890261}}}