US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

183.19

-0.2600-0.14%

Post-market: 183.00-0.1900-0.10%19:53 EDT

Volume:355.69K

Turnover:65.12M

Market Cap:238.75B

PE:7.63

High:183.63

Open:182.58

Low:182.19

Close:183.45

Loading ...

Overview Company News Filings

Rivian, Lucid Stock Strangely Calm After Earnings -- Barrons.com

Press Release: Evolv Technology to Release First Quarter Financial Results on May 20, 2025

Press Release: Aqua Metals Announces CFO Transition and Appointment of Eric West

Press Release: The Hain Celestial Group Announces CEO Transition and Strategic Review of Portfolio

Press Release: Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2025 Results

Press Release: Vigil Neuroscience Reports First Quarter 2025 Financial Results and Provides Recent Business Updates

Press Release: Valens Semiconductor Reports First Quarter 2025 Results

Press Release: After Strong Quarter, Radware Announces U.S. Expansion

Toyota Motor Expected to Post Lower Fourth-Quarter Net Profit -- Earnings Preview

Press Release: LivaNova Reports First-Quarter 2025 Results; Updates 2025 Guidance

EV Sales Streak Grinds to a Sudden Halt -- WSJ

Tokyo Most Actives

Press Release: Loblaw Companies Limited Announces Election of Directors

Press Release: Spectrum Brands Holdings Declares Quarterly Common Stock Dividend of $0.47 Per Share

Press Release: Ashland board authorizes quarterly dividend

Press Release: Intellinetics to Host First Quarter 2025 Financial Results Conference Call on May 13

Press Release: Viking Schedules Conference Call on First Quarter 2025 Financial Results

Press Release: BOARDWALK REIT ANNOUNCES VOTING RESULTS FROM 2025 ANNUAL MEETING OF UNITHOLDERS

Press Release: CoreWeave Expands Credit Facility to $1.5 Billion to Support Continued Growth

Press Release: UBS declares coupon payments on 8 ETRACS Exchange Traded Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":183.19,"timestamp":1747425600000,"preClose":183.45,"halted":0,"volume":355693,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":183.19,"latestTime":"19:53 EDT","volume":5652,"amount":1035405.5201,"timestamp":1747439583481},"delay":0,"floatShares":1109680501,"shares":1303270367,"eps":24.011005,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-16 16:00:00 EDT","open":182.58,"high":183.63,"low":182.19,"amount":65120121.49201,"amplitude":0.00785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":183.45,"dividendRate":0.013538,"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":183.45,"latestTime":"09:28 EDT","volume":5123,"amount":939001.58605,"timestamp":1747402082166},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":183.19,"latestTime":"19:53 EDT","volume":5652,"amount":1035405.5201,"timestamp":1747439583481},"volumeRatio":0.8222294652420915,"impliedVol":0.2713,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1109680501,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.8222294652420915,"shares":1303270367,"dividePrice":2.48,"high":183.63,"amplitude":0.00785,"preClose":183.45,"low":182.19,"week52Low":155,"pbRate":"0.97","psRate":"0.72","week52High":221.0888,"institutionHeld":0.1376,"latestPrice":183.19,"eps":24.011005,"divideRate":0.013538,"volume":355693,"delay":0,"ttmEps":24.011005,"open":182.58,"prevYearClose":194.61,"prevWeekClose":187.53,"prevMonthClose":191.22,"prevQuarterClose":176.53,"fiveDayClose":187.53,"twentyDayClose":176.38,"sixtyDayClose":180.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533982002","title":"Rivian, Lucid Stock Strangely Calm After Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982002?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:26","pubTimestamp":1746620760,"startTime":"0","endTime":"0","summary":"Electric-vehicle start-ups Rivian Automotive and Lucid Group both reported first-quarter earnings on Tuesday evening. Reports typically bring fireworks, but not this time.Rivian reported better-than-expected gross profits but cut full-year delivery guidance to a midpoint of 43,000 vehicles, down from a prior 48,500 vehicles. But the company's lower-cost platform, called R2, is on schedule for 2026.That's a surprise. Investors are used to far more volatility. Rivian stock has traded in the range from about $9 to $19 over the past 12 months. The $10 spread is about 70% of the current stock price. The range for Toyota Motor stock amounts to about 40% of the current stock price. What's more, options markets implied shares would move about 10%, up or down, following earnings. Shares have moved an average of about 4% over the past four quarterly reports.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","TM","LCID"],"gpt_icon":1},{"id":"2533464984","title":"Press Release: Evolv Technology to Release First Quarter Financial Results on May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533464984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533464984?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:04","pubTimestamp":1746619440,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc  is designed to transform human security to make a safer, faster, and better experience for the world's most iconic venues and companies as well as schools, hospitals, and public spaces, using industry leading artificial intelligence -powered screening and analytics. Its mission is to transform security to create a safer world to live, work, learn, and play. Evolv has digitally transformed the gateways in many places where people gather by enabling seamless integration combined with powerful analytics and insights. Evolv's advanced systems have scanned more than two billion people since 2019. Evolv has been awarded the U.S. Department of Homeland Security  SAFETY Act Designation as a Qualified Anti-Terrorism Technology  as well as the Security Industry Association  2024 New Products and Solutions  Award in the Law Enforcement/Public Safety/Guarding Systems category, as well as Sport Business Journal's  2024 awards for \"Best In Fan Experience Technology\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","TM","BK4555","DHS","BK4099","BK4232","BK4604","R","BK4585","EVLV","BK4588","03160","BK4022"],"gpt_icon":0},{"id":"2533596984","title":"Press Release: Aqua Metals Announces CFO Transition and Appointment of Eric West","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596984?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:01","pubTimestamp":1746619260,"startTime":"0","endTime":"0","summary":"RENO, Nev., May 07, 2025  -- Aqua Metals , a pioneer in sustainable lithium battery recycling, today announced a leadership transition in the role of Chief Financial Officer. Judd Merrill, who has served as CFO since 2018, is now taking a role as CFO of a publicly listed company with increasing responsibilities and will begin transitioning from his position effective May 16, 2025. To support a smooth transition and continued momentum, Judd will actively support the Company as a consultant through August 2025.The Company also announced that Eric West, Aqua Metals' former Vice President of Finance, will be appointed as Chief Financial Officer effective May 19, 2025. Eric brings deep institutional knowledge and financial experience to the role, having worked alongside Aqua Metals' leadership team during a period of strategic evolution and technology development over the past six years. Eric holds a master's degree from UNR in accounting and is a CPA. Before joining Aqua Metals Eric worked","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","03160","BK4604","BK4588","AQMS","BK4585","BK4120","TM"],"gpt_icon":0},{"id":"2533983150","title":"Press Release: The Hain Celestial Group Announces CEO Transition and Strategic Review of Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983150","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983150?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"Appoints Board Member and Global Consumer Goods Veteran Alison E. Lewis as Interim CEO. HOBOKEN, N.J., May 07, 2025  -- The Hain Celestial Group, Inc.  , a leading global health and wellness company whose purpose is to inspire healthier living through better-for-you brands, announced today that Wendy Davidson is departing as President, Chief Executive Officer and as a member of the Board of Directors , effective this morning.The Hain Board is executing its leadership succession plan to identify the Company's next CEO. The Board has a thorough transition plan in place and has appointed Alison E. Lewis, a member of the Board since September 2024, as Interim President and CEO. Ms. Lewis has over 30 years of leadership experience at some of the world's largest consumer goods companies.There is no definitive timetable for completing the strategic review. The Company does not intend to provide further updates unless and until the Board has approved a specific","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN","BK4212","BK4555","R","BK4585","BK4604","BK4588","03160","BK4561","BK4022","BK4099","BK4232","TM"],"gpt_icon":0},{"id":"2533834849","title":"Press Release: Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533834849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533834849?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"-- Total Revenues Less Transaction-Based Expenses of $25.1 million in 1Q25,-- Total Marketplace Revenues Less Transaction-Based Expenses of $15.8. -- Total Trading Volume of $692.4 million in 1Q25, an increase of 132% over. -- Total Custodial Administration Fees Less Transaction-Based Expenses of. -- Total Custodial Client Cash of $459.7 million as of March 31, 2025.Forge Global Holdings, Inc.  , a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced its financial results for the quarter ended March 31, 2025.Financial Highlights for the First Quarter of 2025. Share Count: Basic weighted-average number of shares used to compute net loss per share attributable to common stockholders, after adjusting for the Reverse Stock Split , for the quarter ended March 31, 2025, was 12,533,704 shares and fully diluted outstanding share count as of March 31, 2025 was 14,412,190 shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4585","LU0154236417.USD","SG9999004303.SGD","ICE","GB00BDT5M118.USD","LU0124676726.USD","BK4118","TM","LU0980610538.SGD","LU0477156953.USD","IE00BQXX3F31.USD","BK4588","LU0661504455.SGD","LU0011850046.USD","LU2237957902.USD","LU2237957811.SGD","LU2023250843.SGD","SGXZ23171101.USD","LU1153585028.USD","BK4112","LU0130102774.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","03160","LU0130517989.USD","LU0648001328.SGD","LU0154245673.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","FRGE","LU0256863811.USD","LU0949170772.SGD","BK4555","BK4604","LU1917777945.USD","LU0390134368.USD","LU1201861249.SGD","LU0738911758.USD","LU0154245756.USD","BK4099","LU1974910355.USD","LU0689626769.HKD","LU0256863902.USD"],"gpt_icon":0},{"id":"2533831839","title":"Press Release: Vigil Neuroscience Reports First Quarter 2025 Financial Results and Provides Recent Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831839?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"-- On track to report final analysis from IGNITE Phase 2 clinical trial evaluating iluzanebart in ALSP in Q2 2025 --. -- Plans to initiate Phase 2 clinical trial evaluating VG-3927 in Alzheimer's disease in Q3 2025 --. WATERTOWN, Mass., May 07, 2025  -- Vigil Neuroscience, Inc. , a clinical-stage biotechnology company committed to harnessing the power of microglia for the treatment of neurodegenerative diseases, today announced financial results for the first quarter ending March 31, 2025, and provided updates on its recent progress.-- Final analysis from IGNITE Phase 2 clinical trial planned for second. quarter of 2025: The Company plans to report the final analysis from the. IGNITE Phase 2 clinical trial, including all patients at 12 months dosed. with either 20 mg/kg or 40 mg/kg of iluzanebart in the second quarter of. iluzanebart in ALSP and expects to share an update on its progress when. positive data from its completed Phase 1 clinical trial evaluating. cohorts, including 8 SAD ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","LU1169589451.USD","PK","BK4585","CSF","VIGL","BK4218","BK4023","TM","BK4181","BK4213","PD","VG","03160","BK4139","BK4604","LU1169590202.USD","BK4555"],"gpt_icon":0},{"id":"2533607253","title":"Press Release: Valens Semiconductor Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607253?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613800,"startTime":"0","endTime":"0","summary":"-- Q1 revenues: $16.8 million, exceeding the top end of our guidance.-- Cash, cash equivalents and short-term deposits: $112.5 million.\"We've rounded out the first quarter of 2025 having, once again, exceeded the top end of our revenue guidance,\" said Guy Nathanzon, CFO of Valens Semiconductor. \"We believe we are now well positioned to capitalize on the significant business opportunities that lie ahead, across the variety of industries we serve. We have also recently announced another share repurchase program of up to $15 million, reflecting the confidence we have in the company's long-term growth. Regarding the new tariffs -- while it looks like semiconductors are currently exempt, it is still too early to estimate the direct impact on our operations and the impact on our customers' end-market demand. We are monitoring developments closely and will communicate once we have better visibility.\". -- Q1 revenues reached $16.8 million, exceeding our guidance of $16.3-$16.6. million, compar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4604","BK4233","BK4555","03160","BK4141","BK4561","BK4585","BK4590","BK4144","VLN","ET","BK4099","TM","BK4588","BK4528","UK","BK4205"],"gpt_icon":0},{"id":"2533602362","title":"Press Release: After Strong Quarter, Radware Announces U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602362","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602362?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612900,"startTime":"0","endTime":"0","summary":"Adds seasoned security leadership, dozens of new hires, new tech alliances; reinforces commitment to AI innovation. MAHWAH, N.J., May 07, 2025  -- Radware , a global leader in application security and delivery solutions for multi-cloud environments, is executing an aggressive strategy to expand its market presence and accelerate growth across its cloud services business in the U.S. The company is making strategic new hires, adding tech alliances, and reinforcing its commitment to AI innovation. The announcement follows Radware's report on its strong first quarter financial results.\"Increasing business opportunities have led us to fast track an aggressive U.S. growth plan,\" said Roy Zisapel, Radware's president and chief executive officer. \"We are doubling down our efforts in the region. This includes strengthening our bench of security experts, bringing more technical support and cloud delivery services closer to our customer base, and stepping up our competitive game. Our new U.S. exe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4604","BK4588","BK4022","RDWR","BK4555","BK4585","BK4097","BK4020","BK4099","BK4232","R","03160"],"gpt_icon":0},{"id":"2533560190","title":"Toyota Motor Expected to Post Lower Fourth-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560190?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:06","pubTimestamp":1746612360,"startTime":"0","endTime":"0","summary":"Toyota Motor is scheduled to report its fourth-quarter results on Thursday. Here's what you need to know:. NET PROFIT FORECAST: Toyota is expected to post a 41% drop in net profit to 587.4 billion yen, equivalent to $4.12 billion, for the three months ended March, according to a poll of analysts by Visible Alpha.REVENUE FORECAST: Fourth-quarter revenue is estimated to have increased 9.7% from a year earlier to Y12.149 trillion, according to the Visible Alpha poll.The stock has fallen 14% year to date, weighed by concerns about U.S. tariffs.--In addition to its fourth-quarter results, Toyota is expected to offer guidance for the fiscal year started in April. Investors will be focusing on any projections for sales and profit as well as any discussion on the impact of U.S. tariffs.--Toyota's operating profit margin deteriorated to 9.8% in its third quarter from 14.0% a year earlier. Investors will be closely watching margin trends as carmakers worldwide are dealing with relatively high in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","TM"],"gpt_icon":0},{"id":"2533760961","title":"Press Release: LivaNova Reports First-Quarter 2025 Results; Updates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760961?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"-- Delivered high-single-digit revenue growth, double-digit organic revenue. -- Raised full-year 2025 revenue guidance; updated full-year 2025 guidance. now incorporates impact of SNIA decision and currently applicable tariffs. -- Completed premarket approval submission for the aura6000 System. -- Announced 12-month, top-line OSPREY data demonstrating strong response. and sustained therapeutic impact for patients who received proximal. LivaNova PLC , a market-leading medical technology company, today reported results for the first quarter ended March 31, 2025 and updated full-year 2025 guidance.-- First-quarter revenue of $316.9 million increased 7.4% on a reported. basis, 8.9% on a constant-currency basis, and 10.4% on an organic basis. -- First-quarter U.S. GAAP diluted loss per share of $6.01, impacted by. million as of March 31, 2025), and adjusted diluted earnings per share of. -- First-quarter net cash provided by operating activities of $24.0 million. Revised full-year 2025 adju","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","LIVN","03160","TM","BK4585","BK4604","BK4099","BK4555"],"gpt_icon":0},{"id":"2533670215","title":"EV Sales Streak Grinds to a Sudden Halt -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533670215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533670215?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610200,"startTime":"0","endTime":"0","summary":"The electric-vehicle industry hit a pothole in April.Sales of EVs in the U.S. fell by around 5% during the month, according to estimates from the research firm Motor Intelligence, while the broader car market grew by 10%. Monthly EV sales in the U.S. have only declined three times since 2021.\"The challenge is consumers are more price-sensitive than they typically have been and are looking for lower-price alternatives,\" said Rivian Chief Executive Officer RJ Scaringe. Rivian vehicles sell for around $88,000, on average, limiting potential buyers, he said.\"They get attracted by a payment, but when they start thinking about how it will impact their life, they opt for a car that will give them less stress,\" he said.Pohanka said a lot of market forces are making it difficult to predict what will happen with EV sales. \"It's whipsawing back and forth,\" he said. \"It's kind of hard to look at one month and say that's the trend.\". \"Crazy EV lease deals, at least over the last month, don't seem t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88dede0f10492330e18f326ff1ecf546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0719512351.SGD","LU1066053197.SGD","LU2360107168.USD","LU2250418816.HKD","TSLA","LU0964807845.USD","BK4585","LU2756315664.SGD","LU0820561818.USD","BK4612","LU0823414478.USD","LU1629891620.HKD","BK4588","LU2023250330.USD","LU1435385759.SGD","LU1429558221.USD","IE0034235303.USD","TM","LU0943347566.SGD","LU0082616367.USD","RIVN","LU2756315318.SGD","BK4551","BK4581","IE00B1XK9C88.USD","LU0820561909.HKD","TSYW.SI","LU1861558580.USD","LU2326559502.SGD","LU1066051225.USD","03160","LU1778281490.HKD","LU2108987350.USD","LU2471134879.HKD","IE00BJLML261.HKD","LU1861559042.SGD","BK4511","LU1861215975.USD","LU0234572021.USD","LU2290526834.HKD","LU1914381329.SGD","BK4527","BK4550","LU0345770993.USD","BK4547","BK4604","LU1861220033.SGD","LU0053666078.USD","BK4548"],"gpt_icon":1},{"id":"2533622397","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622397?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:16","pubTimestamp":1746602160,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change NipponTelegraph&Telephone224,792,700152.10+1.00+0.66 SoftBank100,706,900221.80+3.20+1.46 Metaplanet78,706,900477.00+49.00+11.45 Daikokuya Holdings65,723,80021.00unchunch Japan Display63,398,10017.00unchunch Land Co.60,876,5007.00-1.00-12.50 Mitsubishi UFJ Finl51,813,3001,750.50+13.00+0.75 Mitsubishi Heavy Inds49,231,1002,844.50+53.00+1.90 Toyota Motor29,981,6002,706.00-74.00-2.66 Alt28,395,000125.00-13.00-9.42 Sony Group27,294,9003,581.00-151.00-4.05 Nissan Motor23,952,300338.10-8.30-2.40 Tokyo Electric Power23,009,200411.40-4.20-1.01 Murata Manufacturing22,519,6002,045.50+54.50+2.74 Fujikura Ltd21,756,7005,676.00+147.00+2.66 Kyoto Kimono Yuzen Hldgs21,298,70087.00+4.00+4.82 Sumitomo Pharma20,820,500899.00-42.00-4.46 Rakuten Group20,405,900856.70+25.60+3.08 MRK Holdings20,382,80089.00-2.00-2.20 Mitsubishi20,231,1002,737.00+96.50+3.65 Hitachi20,138,4003,802.00+129.00+3.51 LY19,604,500546.00+12.20+2.29 Sumitomo Mitsui Finl19,388,8003,341.00+59.00+1.80 Resona Hol","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4555","BK4604","BK4585","BK4099","03160","BK4588"],"gpt_icon":0},{"id":"2533464615","title":"Press Release: Loblaw Companies Limited Announces Election of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533464615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533464615?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:19","pubTimestamp":1746580740,"startTime":"0","endTime":"0","summary":"BRAMPTON, ON, May 6, 2025 /CNW/ -  -- Loblaw Companies Limited  announced today that all of the nominee directors listed in the management proxy circular dated March 25, 2025, were elected as directors of Loblaw. The vote was conducted at the Company's Annual Meeting of Shareholders, held at The Royal Conservatory, TELUS Centre for Performance and Learning, Koerner Hall, 273 Bloor Street West, Toronto, Ontario, Canada, and online through a web-based platform, on May 6, 2025. The results of the vote are set out below:. Loblaw's purpose -- Live Life Well -- puts first the needs and well-being of Canadians who make one billion transactions annually in the company's stores. Loblaw is positioned to meet and exceed those needs in many ways: convenient locations; more than 1,100 grocery stores that span the value spectrum from discount to specialty; full-service pharmacies at nearly 1,400 Shoppers Drug Mart and Pharmaprix locations and in close to 500 grocery stores; PC Financial services; Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4604","R","BK4099","BK4232","BK4585","BK4555","BK4588","TM","03160"],"gpt_icon":0},{"id":"2533938693","title":"Press Release: Spectrum Brands Holdings Declares Quarterly Common Stock Dividend of $0.47 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:30","pubTimestamp":1746567000,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings, Inc.  announced that its Board of Directors today declared a quarterly dividend of $0.47 per share on the Common Stock of the Company. The dividend is payable on June 17, 2025 to shareholders of record as of May 27, 2025.Spectrum Brands is a home-essentials company with a mission to make living better at home. We focus on delivering innovative products and solutions to consumers for use in and around the home through our trusted brands. We are a leading supplier of specialty pet supplies, lawn and garden and home pest control products, personal insect repellents, shaving and grooming products, personal care products, and small household appliances. Helping to meet the needs of consumers worldwide, we offer a broad portfolio of market-leading, well-known and widely trusted brands including Tetra, DreamBone, SmartBones, Nature's Miracle, 8-in-1, FURminator, Healthy-Hide, Good Boy, Meowee!","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4604","CFA.SI","BK4232","03160","BK4555","BK4585","BK4022","BK4018","SPB","BK4099","TM","BK4588","LU2065732104.USD"],"gpt_icon":0},{"id":"2533981056","title":"Press Release: Ashland board authorizes quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981056?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., May 06, 2025  -- The board of directors of Ashland Inc.  has declared a quarterly cash dividend of $0.415 cents per share on the company's common stock which represents a 2.5 percent increase from the previous quarter. The dividend will be payable on June 15, 2025, to stockholders of record at the close of business on June 1, 2025.As of April 30, 2025, there were 45,696,225 shares of Ashland common stock outstanding.Ashland Inc.  is a global additives and specialty ingredients company with a conscious and proactive mindset for environmental, social and governance . The company serves customers in a wide range of consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, personal care and pharmaceutical. Approximately 3,200 passionate, tenacious solvers thrive on developing practical, innovative and elegant solutions to complex problems for customers in more than 100 countries. Visit ashland.com and ashland.com/ESG to le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4555","TM","ASH","LU2463526074.USD","BK4585","BK4588","ESG","BK4604","BK4109","BK4099"],"gpt_icon":0},{"id":"2533698103","title":"Press Release: Intellinetics to Host First Quarter 2025 Financial Results Conference Call on May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698103?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:13","pubTimestamp":1746565980,"startTime":"0","endTime":"0","summary":"Intellinetics, Inc. , a digital transformation solutions provider, today announced that it will report its financial results for the first quarter of 2025, the period ended March 31, 2025, on Tuesday, May 13, 2025, after the close of the market.A replay of the call can also be accessed via phone through June 12, 2025 by dialing  660-6853  or  612-7415 and using replay access code 13753760.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4218","BK4555","03160","BK4604","INLX","BK4097","BK4585","BK4588","TM","BK4181","HST"],"gpt_icon":0},{"id":"2533698172","title":"Press Release: Viking Schedules Conference Call on First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698172","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698172?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:12","pubTimestamp":1746565920,"startTime":"0","endTime":"0","summary":"Viking  was founded in 1997 and provides destination-focused journeys on rivers, oceans, and lakes around the world. Designed for curious travelers with interests in science, history, culture and cuisine, Chairman and CEO Torstein Hagen often says Viking offers experiences for The Thinking Person. Viking has more than 450 awards to its name, including being rated #1 for Rivers, #1 for Oceans and #1 for Expeditions by Condé Nast Traveler in the 2023 and 2024 Readers' Choice Awards. Viking is also rated a \"World's Best\" for rivers, oceans, and expeditions by Travel + Leisure. No other travel company has simultaneously received the same honors by both publications. For additional information, visit www.viking.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4555","BK4142","BK4585","BK4588","BK4604","TM","VIK","BK4099"],"gpt_icon":0},{"id":"2533660097","title":"Press Release: BOARDWALK REIT ANNOUNCES VOTING RESULTS FROM 2025 ANNUAL MEETING OF UNITHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660097?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 6, 2025 /PRNewswire/ - Boardwalk Real Estate Investment Trust   announced today the results of matters voted on at its annual and special meeting of unitholders held on May 5, 2025 , which included the election of all the trustee nominees listed in the Trust's management information circular dated March 21, 2025.  The voting results for each of the matters considered at the Meeting are presented below.  All resolutions other than fixing the number of Trustees were conducted by ballot.The total number of units  represented by unitholders present in person or by proxy at the meeting was 45,212,296 representing 84.84% of the Trust's outstanding units .Mandy Abramsohn        44,660,943  99.11 %     400,707      0.89 %   Carried. Andrea Goertz          43,881,141  97.38 %    1,180,508     2.62 %   Carried","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","REIT","TM","BK4099","BK4604","BK4588","BK4555","CFA.SI","03160"],"gpt_icon":0},{"id":"2533667713","title":"Press Release: CoreWeave Expands Credit Facility to $1.5 Billion to Support Continued Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667713?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":"The expansion includes an $850 million increase to the revolving credit facility. LIVINGSTON, N.J., May 6, 2025 /PRNewswire/ -- CoreWeave, Inc. , the AI Hyperscaler, today announced that it entered into an agreement with JPMorgan Chase Bank, Goldman Sachs, Morgan Stanley and MUFG, with participation from Credit Agricole, Deutsche Bank, Societe Generale, Sumitomo Mitsui Banking Corporation and Wells Fargo, to, among other things, increase the company's revolving credit facility from $650 million to $1.5 billion and extend the maturity date. The proceeds from this agreement will enhance the company's financial flexibility and enable it to continue growing its leading AI cloud infrastructure platform globally.CoreWeave, the AI Hyperscaler, delivers a cloud platform of cutting-edge software powering the next wave of AI. The company's technology provides enterprises and leading AI labs with cloud solutions for accelerated computing. Since 2017, CoreWeave has operated a growing footprint of ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4099","LU1074936037.SGD","LU1720051108.HKD","BK4585","LU1989772923.USD","IE00BZ1G4Q59.USD","BK4581","LU2028103732.USD","LU0267386448.USD","LU0158827781.USD","LU1989772840.SGD","LU0098860793.USD","LU2089284900.SGD","LU1732800096.USD","BK4504","LU0795875086.SGD","LU0971096721.USD","BK4588","CRWV","LU1720051017.SGD","LU2347655156.SGD","LU0912757837.SGD","LU1668664300.SGD","LU0795875169.SGD","LU0158827948.USD","LU2133065610.SGD","BK4555","03160","BK4127","LU0314104364.USD","LU0225283273.USD","LU1548497426.USD","LU2111349929.HKD","LU2089283258.USD","BK4604","BK4534","LU1732799900.SGD","LU2271345857.HKD","TM","LU2023251221.USD","BK4516","LU0320765646.SGD","LU0006306889.USD","LU0106261372.USD","BK4116","LU1363072403.SGD","LU0106831901.USD","LU2357305700.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2533080662","title":"Press Release: UBS declares coupon payments on 8 ETRACS Exchange Traded Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533080662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533080662?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563400,"startTime":"0","endTime":"0","summary":"GLDI: linked to the Credit Suisse Nasdaq Gold FLOWS 103 Index. SLVO: linked to the Credit Suisse Nasdaq Silver FLOWS 106 Index. USOI: linked to the Credit Suisse Nasdaq WTI Crude Oil FLOWS 106 Index. UBS Investment Bank today announced coupon payments for 5 ETRACS Exchange Traded Notes traded on the NYSE Arca and expected coupon payments for 3 ETRACS Exchange Traded Notes traded on NASDAQ .Ticker    Supplement    Date         Ex-Date      Date         Date         Amount   Schedule  . SMHB        Series B          4/30/2025     5/13/2025     5/13/2025     2025    $0.0316  Monthly      23.17%. --------   ---------------   -----------   -----------   -----------   ------   -------  --------  ------------.  The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ETRACS ETNs, which are iden","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","IE0034235071.USD","US10Y.BOND","US2Y.BOND","TM","SQQQ","PSQ","SLVO","US30Y.BOND","US12M.BOND","BK4534","USAW.SI","BK4585","BK4099","TQQQ","US5Y.BOND","BK4555","UBS","NVIW.SI","TSYW.SI","US3Y.BOND","NQmain",".IXIC","BK4118","US7Y.BOND","BK4588","SMHB","QID","QLD","BK4604","USJW.SI","MNQmain","03160","US6M.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-05-16","current":7.227345,"percent":0.087102,"low":5.801283,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"high":15.794429,"avg":10.386769,"sd":2.17436,"marketCap":236183901810.15},"quantilePoints":[{"date":"2020-05-22","current":8.543781,"twenty":7.94222,"median":9.767938,"eighty":10.571949,"marketCap":161815819190.82},{"date":"2020-05-29","current":9.176854,"twenty":7.945838,"median":9.75635,"eighty":10.561637,"marketCap":173494525103.62},{"date":"2020-06-05","current":9.600715,"twenty":7.962992,"median":9.732968,"eighty":10.557865,"marketCap":178156498401.87},{"date":"2020-06-12","current":9.30999,"twenty":7.977934,"median":9.727453,"eighty":10.547721,"marketCap":176606792641.83},{"date":"2020-06-19","current":9.307273,"twenty":7.981559,"median":9.689829,"eighty":10.541541,"marketCap":177204060038.26},{"date":"2020-06-26","current":9.330368,"twenty":7.981899,"median":9.673371,"eighty":10.537011,"marketCap":177219548412.09},{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-16","current":7.227345,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":236183901810.15}],"updateTime":1747475433935}}}