{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMKR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMKR\",,,,,undefined,":{"symbol":"TMKR","market":"US","secType":"STK","nameCN":"Tastemaker Acquisition Corp","latestPrice":10.78,"timestamp":1692648000000,"preClose":10.78,"halted":8,"volume":0,"delay":0,"floatShares":2926926,"shares":9826927,"eps":0.01494,"marketStatus":"Trading","change":0,"latestTime":"05-09 10:39:07 EDT","open":10.78,"high":10.78,"low":10.78,"amount":67711.972437,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01494,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"PMGM","executeDate":"2023-08-22"},"adr":0,"exchange":"NASDAQ","adjPreClose":10.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMKR\",,,,,undefined,":{"symbol":"TMKR","floatShares":2926926,"roa":"-1.82%","roe":"--","lyrEps":0.213683,"shares":9826927,"dividePrice":0,"high":10.78,"amplitude":0,"preClose":10.78,"low":10.78,"week52Low":9.94,"pbRate":"-5.88","week52High":11,"institutionHeld":0,"latestPrice":10.78,"eps":0.01494,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.01494,"open":10.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMKR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMKR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2349227697","title":"BRIEF-Tastemaker Acquisition Corp Gregory Golkin Resigned As President & Member Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2349227697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349227697?lang=en_us&edition=fundamental","pubTime":"2023-07-06 05:30","pubTimestamp":1688592617,"startTime":"0","endTime":"0","summary":"July 5  - Tastemaker Acquisition Corp   :   * TASTEMAKER ACQUISITION CORP -  GREGORY GOLKIN RESIGNED AS PRESIDENT OF COMPANY AND AS A MEMBER OF BOARD, EFFECTIVE JULY 3, 2023   * TASTEMAKER ACQUISITION CORP - EFFECTIVE JULY 3, DAVID PACE & ANDREW PFORZHEIMER RESIGNED AS CO-CEO AND AS MEMBERS OF THE BOARD OF CO   * TASTEMAKER ACQUISITION CORP - CHRISTOPHER BRADLEY RESIGNED AS CHIEF FINANCIAL OFFICER AND SECRETARY OF COMPANY, EFFECTIVE JULY 3, 2023   * TASTEMAKER ACQUISITION CORP - EFFECTIVE JULY 3, APPOINTED OLEG GRODNENSKY, AS CHIEF EXECUTIVE OFFICER AND CHAIRMAN OF THE BOARD   * TASTEMAKER ACQUISITION CORP - ANNOUNCED POSTPONEMENT OF SPECIAL MEETING TO MONDAY, JULY 10, 2023Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMKR","TMKRU"],"gpt_icon":0},{"id":"2345079179","title":"Tastemaker SPAC calls off nearly $1 bln planned merger with Quality Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2345079179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2345079179?lang=en_us&edition=fundamental","pubTime":"2023-06-23 06:12","pubTimestamp":1687471969,"startTime":"0","endTime":"0","summary":"June 22  - Special purpose acquisition company  Tastemaker Acquisition Corp    said on Thursday its planned $989 million merger with jewelry distributor Quality Gold had been terminated due to challenging market conditions.   Market reception for SPACs has been frosty since late 2021 after some companies that went public via the SPAC route performed poorly on the stock market.    The U.S. Federal Reserve's rate hikes last year added to the pressure, with multiple firms ending their planned SPAC mergers.   SPACs are publicly listed companies raised with the intention of merging with a private company, which goes public through the merger.   Tastemaker's deal with Quality Gold was announced in October last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMKR"],"gpt_icon":0},{"id":"2345279158","title":"BRIEF-Tastemaker Acquisition Corp Says Terminated Proposed Business Combination With Quality Gold, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2345279158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2345279158?lang=en_us&edition=fundamental","pubTime":"2023-06-23 05:44","pubTimestamp":1687470279,"startTime":"0","endTime":"0","summary":"June 22  - Tastemaker Acquisition Corp :   * TASTEMAKER ACQUISITION CORP. ANNOUNCES TERMINATION OF BUSINESS COMBINATION AGREEMENT    * TASTEMAKER ACQUISITION CORP- TERMINATION OF ITS PROPOSED BUSINESS COMBINATION WITH QUALITY GOLD, INC. AND CERTAIN OF ITS AFFILIATES AND SUBSIDIARIES   * TASTEMAKER ACQUISITION CORP-  DECISION TO TERMINATE BUSINESS COMBINATION BASED ON MARKET CONDITIONS THAT BOTH SIDES ACKNOWLEDGED WOULD BE CHALLENGING   * TASTEMAKER ACQUISITION CORP- ON JUNE 15, GOT NASDAQ NOTICE THAT CO DOES NOT MEET MINIMUM MVLS REQUIRED FOR CONTINUED LISTING OF CLASS A COMMON STOCKFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMKRU","TMKR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-22","symbol":"TMKR","oldSymbol":"TMKR","defaultRemindTime":1692711000000,"newSymbol":"PMGM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1692676800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMKR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMKR","date":"2023-08-18","current":261.904828,"percent":0.998471,"low":-1305.896691,"twenty":-1288.834724,"median":14.426857,"eighty":38.644901,"high":261.904828,"avg":-545.461594,"sd":669.253948,"marketCap":105836003},"quantilePoints":[{"date":"2021-01-08","current":-994.109559,"twenty":-994.109559,"median":-994.109559,"eighty":-994.109559,"marketCap":254500000},{"date":"2021-01-15","current":-1009.245805,"twenty":-1015.593263,"median":-1009.489938,"eighty":-1008.757539,"marketCap":258375000},{"date":"2021-01-22","current":-1013.640199,"twenty":-1014.030812,"median":-1011.198869,"eighty":-1009.148152,"marketCap":259500000},{"date":"2021-01-29","current":-998.015687,"twenty":-1015.593263,"median":-1010.710603,"eighty":-1005.632637,"marketCap":255500000},{"date":"2021-02-05","current":-1032.194306,"twenty":-1015.593263,"median":-1012.175401,"eighty":-1006.804475,"marketCap":264250000},{"date":"2021-02-12","current":-1015.593263,"twenty":-1019.468141,"median":-1015.593263,"eighty":-1008.366926,"marketCap":260000000},{"date":"2021-02-19","current":-1030.241242,"twenty":-1024.772664,"median":-1015.593263,"eighty":-1009.050499,"marketCap":263750000},{"date":"2021-02-26","current":-1005.827943,"twenty":-1024.772664,"median":-1015.593263,"eighty":-1009.050499,"marketCap":257500000},{"date":"2021-03-05","current":-1294.08456,"twenty":-1032.975532,"median":-1015.593263,"eighty":-1009.245805,"marketCap":331296000},{"date":"2021-03-12","current":-1295.397019,"twenty":-1286.209806,"median":-1016.569795,"eighty":-1009.538765,"marketCap":331632000},{"date":"2021-03-19","current":-1292.772101,"twenty":-1290.672167,"median":-1019.499391,"eighty":-1010.31999,"marketCap":330960000},{"date":"2021-03-26","current":-1274.397675,"twenty":-1287.784757,"median":-1024.870317,"eighty":-1011.296522,"marketCap":326256000},{"date":"2021-04-01","current":-1277.022593,"twenty":-1286.209806,"median":-1029.26471,"eighty":-1012.077748,"marketCap":326928000},{"date":"2021-04-09","current":-1279.647511,"twenty":-1286.997281,"median":-1034.14737,"eighty":-1013.05428,"marketCap":327600000},{"date":"2021-04-16","current":-1286.209806,"twenty":-1288.230993,"median":-1157.842723,"eighty":-1014.421425,"marketCap":329280000},{"date":"2021-04-23","current":-1286.209806,"twenty":-1288.230993,"median":-1274.397675,"eighty":-1015.593263,"marketCap":329280000},{"date":"2021-04-30","current":-1290.147183,"twenty":-1288.230993,"median":-1275.053905,"eighty":-1015.593263,"marketCap":330288000},{"date":"2021-05-07","current":-1282.272429,"twenty":-1287.522265,"median":-1278.335052,"eighty":-1015.593263,"marketCap":328272000},{"date":"2021-05-14","current":-1282.272429,"twenty":-1287.522265,"median":-1279.647511,"eighty":-1015.593263,"marketCap":328272000},{"date":"2021-05-21","current":-1275.710134,"twenty":-1286.997281,"median":-1278.335052,"eighty":-1015.593263,"marketCap":326592000},{"date":"2021-05-28","current":-1274.305803,"twenty":-1286.209806,"median":-1276.366363,"eighty":-1015.593263,"marketCap":326232480},{"date":"2021-06-04","current":-1274.397675,"twenty":-1286.209806,"median":-1275.710134,"eighty":-1015.593263,"marketCap":326256000},{"date":"2021-06-11","current":-1278.335052,"twenty":-1286.209806,"median":-1275.710134,"eighty":-1015.983876,"marketCap":327264000},{"date":"2021-06-18","current":-1280.95997,"twenty":-1286.209806,"median":-1277.350708,"eighty":-1017.929127,"marketCap":327936000},{"date":"2021-06-25","current":-1279.647511,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1019.468141,"marketCap":327600000},{"date":"2021-07-02","current":-1277.022593,"twenty":-1286.209806,"median":-1277.901941,"eighty":-1019.890004,"marketCap":326928000},{"date":"2021-07-09","current":-1280.95997,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1021.452455,"marketCap":327936000},{"date":"2021-07-16","current":-1277.022593,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1024.382051,"marketCap":326928000},{"date":"2021-07-23","current":-1277.022593,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1025.358583,"marketCap":326928000},{"date":"2021-07-30","current":-1271.772757,"twenty":-1284.897347,"median":-1278.125059,"eighty":-1028.288178,"marketCap":325584000},{"date":"2021-08-06","current":-1282.272429,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1030.241242,"marketCap":328272000},{"date":"2021-08-13","current":-1286.209806,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1032.194306,"marketCap":329280000},{"date":"2021-08-20","current":-1277.022593,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1034.14737,"marketCap":326928000},{"date":"2021-08-27","current":-1279.647511,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1035.123902,"marketCap":327600000},{"date":"2021-09-03","current":-1282.272429,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1043.91269,"marketCap":328272000},{"date":"2021-09-10","current":-1280.95997,"twenty":-1284.897347,"median":-1278.938783,"eighty":-1225.150776,"marketCap":327936000},{"date":"2021-09-17","current":-1283.584888,"twenty":-1284.897347,"median":-1279.647511,"eighty":-1271.510265,"marketCap":328608000},{"date":"2021-09-24","current":-1284.897347,"twenty":-1284.897347,"median":-1279.647511,"eighty":-1271.772757,"marketCap":328944000},{"date":"2021-10-01","current":-1292.772101,"twenty":-1285.028593,"median":-1279.647511,"eighty":-1271.772757,"marketCap":330960000},{"date":"2021-10-08","current":-1292.772101,"twenty":-1286.209806,"median":-1279.647511,"eighty":-1271.772757,"marketCap":330960000},{"date":"2021-10-15","current":-1288.834724,"twenty":-1286.209806,"median":-1279.647511,"eighty":-1271.772757,"marketCap":329952000},{"date":"2021-10-22","current":-1286.209806,"twenty":-1286.209806,"median":-1280.231556,"eighty":-1272.822724,"marketCap":329280000},{"date":"2021-10-29","current":-1291.459642,"twenty":-1287.522265,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330624000},{"date":"2021-11-05","current":-1292.772101,"twenty":-1288.729727,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330960000},{"date":"2021-11-12","current":-1290.147183,"twenty":-1288.834724,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330288000},{"date":"2021-11-19","current":-1292.772101,"twenty":-1289.097216,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330960000},{"date":"2021-11-26","current":-1294.08456,"twenty":-1290.147183,"median":-1280.95997,"eighty":-1273.085216,"marketCap":331296000},{"date":"2021-12-03","current":-1290.147183,"twenty":-1290.147183,"median":-1280.95997,"eighty":-1273.817568,"marketCap":330288000},{"date":"2021-12-10","current":-1292.772101,"twenty":-1290.147183,"median":-1281.6162,"eighty":-1274.360926,"marketCap":330960000},{"date":"2021-12-17","current":-1287.522265,"twenty":-1290.147183,"median":-1282.272429,"eighty":-1274.397675,"marketCap":329616000},{"date":"2021-12-23","current":-1293.42833,"twenty":-1290.147183,"median":-1282.272429,"eighty":-1274.397675,"marketCap":331128000},{"date":"2021-12-31","current":-1298.021937,"twenty":-1290.934658,"median":-1282.272429,"eighty":-1274.397675,"marketCap":332304000},{"date":"2022-01-07","current":-1292.772101,"twenty":-1291.459642,"median":-1282.928658,"eighty":-1274.397675,"marketCap":330960000},{"date":"2022-01-14","current":-1291.459642,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1274.397675,"marketCap":330624000},{"date":"2022-01-21","current":-1288.834724,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1274.397675,"marketCap":329952000},{"date":"2022-01-28","current":-1287.522265,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1274.660167,"marketCap":329616000},{"date":"2022-02-04","current":-1294.08456,"twenty":-1291.459642,"median":-1283.913002,"eighty":-1275.710134,"marketCap":331296000},{"date":"2022-02-11","current":-1291.459642,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":330624000},{"date":"2022-02-18","current":-1292.115871,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":330792000},{"date":"2022-02-25","current":-1293.42833,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":331128000},{"date":"2022-03-04","current":-1295.397019,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":331632000},{"date":"2022-03-11","current":-1298.021937,"twenty":-1291.459642,"median":-1285.225462,"eighty":-1275.710134,"marketCap":332304000},{"date":"2022-03-18","current":-1298.021937,"twenty":-1292.772101,"median":-1286.209806,"eighty":-1275.710134,"marketCap":332304000},{"date":"2022-03-25","current":38.485356,"twenty":-1292.772101,"median":-1286.209806,"eighty":-1275.710134,"marketCap":332304000},{"date":"2022-04-01","current":38.524269,"twenty":-1292.772101,"median":-1286.209806,"eighty":-1275.710134,"marketCap":332640000},{"date":"2022-04-08","current":38.563183,"twenty":-1292.772101,"median":-1284.897347,"eighty":-1274.397675,"marketCap":332976000},{"date":"2022-04-14","current":38.602096,"twenty":-1292.772101,"median":-1284.897347,"eighty":-1274.397675,"marketCap":333312000},{"date":"2022-04-22","current":38.64101,"twenty":-1292.772101,"median":-1284.897347,"eighty":-1273.085216,"marketCap":333648000},{"date":"2022-04-29","current":38.602096,"twenty":-1292.247117,"median":-1284.897347,"eighty":-1273.085216,"marketCap":333312000},{"date":"2022-05-06","current":38.679923,"twenty":-1292.115871,"median":-1284.897347,"eighty":-1271.772757,"marketCap":333984000},{"date":"2022-05-13","current":38.524269,"twenty":-1291.590888,"median":-1283.584888,"eighty":-1042.154932,"marketCap":332640000},{"date":"2022-05-20","current":49.775939,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1029.850629,"marketCap":341205000},{"date":"2022-05-27","current":49.926927,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1021.061842,"marketCap":342240000},{"date":"2022-06-03","current":49.876598,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1016.765101,"marketCap":341895000},{"date":"2022-06-10","current":49.926927,"twenty":-1291.459642,"median":-1282.600544,"eighty":-1015.593263,"marketCap":342240000},{"date":"2022-06-17","current":49.876598,"twenty":-1291.459642,"median":-1282.272429,"eighty":-1014.812037,"marketCap":341895000},{"date":"2022-06-24","current":49.775939,"twenty":-1291.459642,"median":-1282.272429,"eighty":-1011.101216,"marketCap":341205000},{"date":"2022-07-01","current":49.926927,"twenty":-1291.459642,"median":-1282.272429,"eighty":-1008.952845,"marketCap":342240000},{"date":"2022-07-08","current":50.027586,"twenty":-1291.459642,"median":-1280.95997,"eighty":-1006.023249,"marketCap":342930000},{"date":"2022-07-15","current":49.977257,"twenty":-1291.459642,"median":-1280.95997,"eighty":-168.033627,"marketCap":342585000},{"date":"2022-07-22","current":50.128246,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.524269,"marketCap":343620000},{"date":"2022-07-29","current":50.178575,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.524269,"marketCap":343965000},{"date":"2022-08-05","current":50.178575,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.563183,"marketCap":343965000},{"date":"2022-08-12","current":50.178575,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.578749,"marketCap":343965000},{"date":"2022-08-19","current":24.405315,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.563183,"marketCap":343965000},{"date":"2022-08-26","current":24.380837,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343620000},{"date":"2022-09-02","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343965000},{"date":"2022-09-09","current":24.380837,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343620000},{"date":"2022-09-16","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343965000},{"date":"2022-09-23","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.543726,"marketCap":343965000},{"date":"2022-09-30","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.543726,"marketCap":343965000},{"date":"2022-10-07","current":24.466512,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":344827500},{"date":"2022-10-14","current":24.478752,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":345000000},{"date":"2022-10-21","current":24.564427,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":346207500},{"date":"2022-10-28","current":24.601145,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":346725000},{"date":"2022-11-04","current":24.552188,"twenty":-1291.459642,"median":-1278.125059,"eighty":38.524269,"marketCap":346035000},{"date":"2022-11-11","current":30.062032,"twenty":-1291.459642,"median":-1277.022593,"eighty":38.524269,"marketCap":347415000},{"date":"2022-11-18","current":30.121738,"twenty":-1291.459642,"median":-1277.022593,"eighty":38.485356,"marketCap":348105000},{"date":"2022-11-25","current":30.226224,"twenty":-1290.934658,"median":-1277.022593,"eighty":38.485356,"marketCap":349312500},{"date":"2022-12-02","current":30.271003,"twenty":-1290.278429,"median":-1276.694479,"eighty":38.485356,"marketCap":349830000},{"date":"2022-12-09","current":30.33071,"twenty":-1290.147183,"median":-1275.710134,"eighty":31.961639,"marketCap":350520000},{"date":"2022-12-16","current":30.599387,"twenty":-1290.147183,"median":-1275.710134,"eighty":30.599387,"marketCap":353625000},{"date":"2022-12-23","current":30.360563,"twenty":-1290.147183,"median":-1275.710134,"eighty":30.408328,"marketCap":350865000},{"date":"2022-12-30","current":30.390416,"twenty":-1290.147183,"median":-1275.710134,"eighty":30.372504,"marketCap":351210000},{"date":"2023-01-06","current":30.271003,"twenty":-1290.147183,"median":-1274.397675,"eighty":30.378475,"marketCap":349830000},{"date":"2023-01-13","current":30.494901,"twenty":-1290.147183,"median":-1274.397675,"eighty":30.378475,"marketCap":352417500},{"date":"2023-01-20","current":30.569534,"twenty":-1290.147183,"median":-1274.397675,"eighty":30.518784,"marketCap":353280000},{"date":"2023-01-27","current":30.748652,"twenty":-1290.147183,"median":-1274.305803,"eighty":30.599387,"marketCap":355350000},{"date":"2023-02-03","current":30.897918,"twenty":-1290.147183,"median":-1273.085216,"eighty":30.748652,"marketCap":357075000},{"date":"2023-02-10","current":30.927771,"twenty":-1290.147183,"median":-1273.085216,"eighty":30.842271,"marketCap":357420000},{"date":"2023-02-17","current":31.315861,"twenty":-1290.147183,"median":-1271.772757,"eighty":30.9218,"marketCap":361905000},{"date":"2023-02-24","current":31.256154,"twenty":-1290.147183,"median":-1271.772757,"eighty":30.927771,"marketCap":361215000},{"date":"2023-03-03","current":31.256154,"twenty":-1290.147183,"median":-1270.460298,"eighty":31.047183,"marketCap":361215000},{"date":"2023-03-10","current":30.778506,"twenty":-1290.147183,"median":-1034.635636,"eighty":31.047183,"marketCap":355695000},{"date":"2023-03-17","current":30.912844,"twenty":-1290.147183,"median":-1030.241242,"eighty":31.047183,"marketCap":357247500},{"date":"2023-03-24","current":30.808359,"twenty":-1290.147183,"median":-1024.870317,"eighty":31.01733,"marketCap":356040000},{"date":"2023-03-31","current":14.329939,"twenty":-1290.147183,"median":-1019.499391,"eighty":30.927771,"marketCap":101708694},{"date":"2023-04-06","current":14.343785,"twenty":-1290.147183,"median":-1017.546327,"eighty":30.927771,"marketCap":101806963},{"date":"2023-04-14","current":14.385321,"twenty":-1290.147183,"median":-1015.593263,"eighty":30.927771,"marketCap":102101771},{"date":"2023-04-21","current":14.399028,"twenty":-1290.107809,"median":-1015.593263,"eighty":30.927771,"marketCap":102199058},{"date":"2023-04-28","current":14.399166,"twenty":-1289.727196,"median":-1015.593263,"eighty":30.918815,"marketCap":102200040},{"date":"2023-05-05","current":14.426857,"twenty":-1289.097216,"median":-1013.151933,"eighty":30.912844,"marketCap":102396579},{"date":"2023-05-12","current":14.468393,"twenty":-1288.834724,"median":-1010.710603,"eighty":30.912844,"marketCap":102691387},{"date":"2023-05-19","current":257.284409,"twenty":-1288.834724,"median":-1009.245805,"eighty":30.918815,"marketCap":103968887},{"date":"2023-05-26","current":256.79805,"twenty":-1288.834724,"median":-1006.804475,"eighty":30.963595,"marketCap":103772349},{"date":"2023-06-02","current":257.162821,"twenty":-1288.834724,"median":-1005.827943,"eighty":31.047183,"marketCap":103919753},{"date":"2023-06-09","current":256.554869,"twenty":-1288.834724,"median":-996.062623,"eighty":31.256154,"marketCap":103674079},{"date":"2023-06-16","current":258.986669,"twenty":-1288.834724,"median":14.329939,"eighty":31.256154,"marketCap":104656772},{"date":"2023-06-23","current":258.986669,"twenty":-1288.834724,"median":14.343785,"eighty":31.30989,"marketCap":104656772},{"date":"2023-06-30","current":257.527588,"twenty":-1288.834724,"median":14.35763,"eighty":38.485356,"marketCap":104067156},{"date":"2023-07-07","current":256.79805,"twenty":-1288.834724,"median":14.371476,"eighty":38.524269,"marketCap":103772349},{"date":"2023-07-14","current":259.47303,"twenty":-1288.834724,"median":14.378398,"eighty":38.543726,"marketCap":104853311},{"date":"2023-07-21","current":260.932109,"twenty":-1288.834724,"median":14.385321,"eighty":38.563183,"marketCap":105442926},{"date":"2023-07-28","current":260.688929,"twenty":-1288.834724,"median":14.392174,"eighty":38.602096,"marketCap":105344657},{"date":"2023-08-04","current":260.688929,"twenty":-1288.834724,"median":14.399028,"eighty":38.609879,"marketCap":105344657},{"date":"2023-08-11","current":261.664082,"twenty":-1288.834724,"median":14.399166,"eighty":38.64101,"marketCap":105738717},{"date":"2023-08-18","current":261.904828,"twenty":-1288.834724,"median":14.426857,"eighty":38.644901,"marketCap":105836003}],"updateTime":1746801547416}}}