US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tastemaker Acquisition Corp

10.78

+0.0000

Volume:- -

Turnover:67.71K

Market Cap:105.93M

PE:721.55

High:10.78

Open:10.78

Low:10.78

Close:10.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tastemaker Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://tastemakeracq.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Tastemaker Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or business combination with one or more businesses. It intends to focus on companies in the restaurant, hospitality, and related technology and services sectors. Tastemaker Acquisition Corp. was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMKR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMKR\",,,,,undefined,":{"symbol":"TMKR","market":"US","secType":"STK","nameCN":"Tastemaker Acquisition Corp","latestPrice":10.78,"timestamp":1692648000000,"preClose":10.78,"halted":8,"volume":0,"delay":0,"floatShares":2926926,"shares":9826927,"eps":0.01494,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-21 16:00:00 EDT","open":10.78,"high":10.78,"low":10.78,"amount":67711.972437,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"PMGM","executeDate":"2023-08-22"},"adr":0,"exchange":"NASDAQ","adjPreClose":10.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMKR\",,,,,undefined,":{"symbol":"TMKR","floatShares":2926926,"roa":"-1.82%","roe":"--","lyrEps":0.213683,"shares":9826927,"dividePrice":0,"high":10.78,"amplitude":0,"preClose":10.78,"low":10.78,"week52Low":9.94,"pbRate":"-5.88","week52High":11,"institutionHeld":0,"latestPrice":10.78,"eps":0.01494,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.01494,"open":10.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://tastemakeracq.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Tastemaker Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or business combination with one or more businesses. It intends to focus on companies in the restaurant, hospitality, and related technology and services sectors. Tastemaker Acquisition Corp. was incorporated in 2020 and is based in New York, New York.","exchange":"NASDAQ","name":"Tastemaker Acquisition Corp","nameEN":"Tastemaker Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMKR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-22","symbol":"TMKR","oldSymbol":"TMKR","defaultRemindTime":1692711000000,"newSymbol":"PMGM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1692676800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMKR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMKR","date":"2023-08-18","current":261.904828,"percent":0.998471,"low":-1305.896691,"twenty":-1288.834724,"median":14.426857,"eighty":38.644901,"high":261.904828,"avg":-545.461594,"sd":669.253948,"marketCap":105836003},"quantilePoints":[{"date":"2021-01-08","current":-994.109559,"twenty":-994.109559,"median":-994.109559,"eighty":-994.109559,"marketCap":254500000},{"date":"2021-01-15","current":-1009.245805,"twenty":-1015.593263,"median":-1009.489938,"eighty":-1008.757539,"marketCap":258375000},{"date":"2021-01-22","current":-1013.640199,"twenty":-1014.030812,"median":-1011.198869,"eighty":-1009.148152,"marketCap":259500000},{"date":"2021-01-29","current":-998.015687,"twenty":-1015.593263,"median":-1010.710603,"eighty":-1005.632637,"marketCap":255500000},{"date":"2021-02-05","current":-1032.194306,"twenty":-1015.593263,"median":-1012.175401,"eighty":-1006.804475,"marketCap":264250000},{"date":"2021-02-12","current":-1015.593263,"twenty":-1019.468141,"median":-1015.593263,"eighty":-1008.366926,"marketCap":260000000},{"date":"2021-02-19","current":-1030.241242,"twenty":-1024.772664,"median":-1015.593263,"eighty":-1009.050499,"marketCap":263750000},{"date":"2021-02-26","current":-1005.827943,"twenty":-1024.772664,"median":-1015.593263,"eighty":-1009.050499,"marketCap":257500000},{"date":"2021-03-05","current":-1294.08456,"twenty":-1032.975532,"median":-1015.593263,"eighty":-1009.245805,"marketCap":331296000},{"date":"2021-03-12","current":-1295.397019,"twenty":-1286.209806,"median":-1016.569795,"eighty":-1009.538765,"marketCap":331632000},{"date":"2021-03-19","current":-1292.772101,"twenty":-1290.672167,"median":-1019.499391,"eighty":-1010.31999,"marketCap":330960000},{"date":"2021-03-26","current":-1274.397675,"twenty":-1287.784757,"median":-1024.870317,"eighty":-1011.296522,"marketCap":326256000},{"date":"2021-04-01","current":-1277.022593,"twenty":-1286.209806,"median":-1029.26471,"eighty":-1012.077748,"marketCap":326928000},{"date":"2021-04-09","current":-1279.647511,"twenty":-1286.997281,"median":-1034.14737,"eighty":-1013.05428,"marketCap":327600000},{"date":"2021-04-16","current":-1286.209806,"twenty":-1288.230993,"median":-1157.842723,"eighty":-1014.421425,"marketCap":329280000},{"date":"2021-04-23","current":-1286.209806,"twenty":-1288.230993,"median":-1274.397675,"eighty":-1015.593263,"marketCap":329280000},{"date":"2021-04-30","current":-1290.147183,"twenty":-1288.230993,"median":-1275.053905,"eighty":-1015.593263,"marketCap":330288000},{"date":"2021-05-07","current":-1282.272429,"twenty":-1287.522265,"median":-1278.335052,"eighty":-1015.593263,"marketCap":328272000},{"date":"2021-05-14","current":-1282.272429,"twenty":-1287.522265,"median":-1279.647511,"eighty":-1015.593263,"marketCap":328272000},{"date":"2021-05-21","current":-1275.710134,"twenty":-1286.997281,"median":-1278.335052,"eighty":-1015.593263,"marketCap":326592000},{"date":"2021-05-28","current":-1274.305803,"twenty":-1286.209806,"median":-1276.366363,"eighty":-1015.593263,"marketCap":326232480},{"date":"2021-06-04","current":-1274.397675,"twenty":-1286.209806,"median":-1275.710134,"eighty":-1015.593263,"marketCap":326256000},{"date":"2021-06-11","current":-1278.335052,"twenty":-1286.209806,"median":-1275.710134,"eighty":-1015.983876,"marketCap":327264000},{"date":"2021-06-18","current":-1280.95997,"twenty":-1286.209806,"median":-1277.350708,"eighty":-1017.929127,"marketCap":327936000},{"date":"2021-06-25","current":-1279.647511,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1019.468141,"marketCap":327600000},{"date":"2021-07-02","current":-1277.022593,"twenty":-1286.209806,"median":-1277.901941,"eighty":-1019.890004,"marketCap":326928000},{"date":"2021-07-09","current":-1280.95997,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1021.452455,"marketCap":327936000},{"date":"2021-07-16","current":-1277.022593,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1024.382051,"marketCap":326928000},{"date":"2021-07-23","current":-1277.022593,"twenty":-1286.209806,"median":-1278.335052,"eighty":-1025.358583,"marketCap":326928000},{"date":"2021-07-30","current":-1271.772757,"twenty":-1284.897347,"median":-1278.125059,"eighty":-1028.288178,"marketCap":325584000},{"date":"2021-08-06","current":-1282.272429,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1030.241242,"marketCap":328272000},{"date":"2021-08-13","current":-1286.209806,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1032.194306,"marketCap":329280000},{"date":"2021-08-20","current":-1277.022593,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1034.14737,"marketCap":326928000},{"date":"2021-08-27","current":-1279.647511,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1035.123902,"marketCap":327600000},{"date":"2021-09-03","current":-1282.272429,"twenty":-1284.897347,"median":-1278.335052,"eighty":-1043.91269,"marketCap":328272000},{"date":"2021-09-10","current":-1280.95997,"twenty":-1284.897347,"median":-1278.938783,"eighty":-1225.150776,"marketCap":327936000},{"date":"2021-09-17","current":-1283.584888,"twenty":-1284.897347,"median":-1279.647511,"eighty":-1271.510265,"marketCap":328608000},{"date":"2021-09-24","current":-1284.897347,"twenty":-1284.897347,"median":-1279.647511,"eighty":-1271.772757,"marketCap":328944000},{"date":"2021-10-01","current":-1292.772101,"twenty":-1285.028593,"median":-1279.647511,"eighty":-1271.772757,"marketCap":330960000},{"date":"2021-10-08","current":-1292.772101,"twenty":-1286.209806,"median":-1279.647511,"eighty":-1271.772757,"marketCap":330960000},{"date":"2021-10-15","current":-1288.834724,"twenty":-1286.209806,"median":-1279.647511,"eighty":-1271.772757,"marketCap":329952000},{"date":"2021-10-22","current":-1286.209806,"twenty":-1286.209806,"median":-1280.231556,"eighty":-1272.822724,"marketCap":329280000},{"date":"2021-10-29","current":-1291.459642,"twenty":-1287.522265,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330624000},{"date":"2021-11-05","current":-1292.772101,"twenty":-1288.729727,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330960000},{"date":"2021-11-12","current":-1290.147183,"twenty":-1288.834724,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330288000},{"date":"2021-11-19","current":-1292.772101,"twenty":-1289.097216,"median":-1280.95997,"eighty":-1273.085216,"marketCap":330960000},{"date":"2021-11-26","current":-1294.08456,"twenty":-1290.147183,"median":-1280.95997,"eighty":-1273.085216,"marketCap":331296000},{"date":"2021-12-03","current":-1290.147183,"twenty":-1290.147183,"median":-1280.95997,"eighty":-1273.817568,"marketCap":330288000},{"date":"2021-12-10","current":-1292.772101,"twenty":-1290.147183,"median":-1281.6162,"eighty":-1274.360926,"marketCap":330960000},{"date":"2021-12-17","current":-1287.522265,"twenty":-1290.147183,"median":-1282.272429,"eighty":-1274.397675,"marketCap":329616000},{"date":"2021-12-23","current":-1293.42833,"twenty":-1290.147183,"median":-1282.272429,"eighty":-1274.397675,"marketCap":331128000},{"date":"2021-12-31","current":-1298.021937,"twenty":-1290.934658,"median":-1282.272429,"eighty":-1274.397675,"marketCap":332304000},{"date":"2022-01-07","current":-1292.772101,"twenty":-1291.459642,"median":-1282.928658,"eighty":-1274.397675,"marketCap":330960000},{"date":"2022-01-14","current":-1291.459642,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1274.397675,"marketCap":330624000},{"date":"2022-01-21","current":-1288.834724,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1274.397675,"marketCap":329952000},{"date":"2022-01-28","current":-1287.522265,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1274.660167,"marketCap":329616000},{"date":"2022-02-04","current":-1294.08456,"twenty":-1291.459642,"median":-1283.913002,"eighty":-1275.710134,"marketCap":331296000},{"date":"2022-02-11","current":-1291.459642,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":330624000},{"date":"2022-02-18","current":-1292.115871,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":330792000},{"date":"2022-02-25","current":-1293.42833,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":331128000},{"date":"2022-03-04","current":-1295.397019,"twenty":-1291.459642,"median":-1284.897347,"eighty":-1275.710134,"marketCap":331632000},{"date":"2022-03-11","current":-1298.021937,"twenty":-1291.459642,"median":-1285.225462,"eighty":-1275.710134,"marketCap":332304000},{"date":"2022-03-18","current":-1298.021937,"twenty":-1292.772101,"median":-1286.209806,"eighty":-1275.710134,"marketCap":332304000},{"date":"2022-03-25","current":38.485356,"twenty":-1292.772101,"median":-1286.209806,"eighty":-1275.710134,"marketCap":332304000},{"date":"2022-04-01","current":38.524269,"twenty":-1292.772101,"median":-1286.209806,"eighty":-1275.710134,"marketCap":332640000},{"date":"2022-04-08","current":38.563183,"twenty":-1292.772101,"median":-1284.897347,"eighty":-1274.397675,"marketCap":332976000},{"date":"2022-04-14","current":38.602096,"twenty":-1292.772101,"median":-1284.897347,"eighty":-1274.397675,"marketCap":333312000},{"date":"2022-04-22","current":38.64101,"twenty":-1292.772101,"median":-1284.897347,"eighty":-1273.085216,"marketCap":333648000},{"date":"2022-04-29","current":38.602096,"twenty":-1292.247117,"median":-1284.897347,"eighty":-1273.085216,"marketCap":333312000},{"date":"2022-05-06","current":38.679923,"twenty":-1292.115871,"median":-1284.897347,"eighty":-1271.772757,"marketCap":333984000},{"date":"2022-05-13","current":38.524269,"twenty":-1291.590888,"median":-1283.584888,"eighty":-1042.154932,"marketCap":332640000},{"date":"2022-05-20","current":49.775939,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1029.850629,"marketCap":341205000},{"date":"2022-05-27","current":49.926927,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1021.061842,"marketCap":342240000},{"date":"2022-06-03","current":49.876598,"twenty":-1291.459642,"median":-1283.584888,"eighty":-1016.765101,"marketCap":341895000},{"date":"2022-06-10","current":49.926927,"twenty":-1291.459642,"median":-1282.600544,"eighty":-1015.593263,"marketCap":342240000},{"date":"2022-06-17","current":49.876598,"twenty":-1291.459642,"median":-1282.272429,"eighty":-1014.812037,"marketCap":341895000},{"date":"2022-06-24","current":49.775939,"twenty":-1291.459642,"median":-1282.272429,"eighty":-1011.101216,"marketCap":341205000},{"date":"2022-07-01","current":49.926927,"twenty":-1291.459642,"median":-1282.272429,"eighty":-1008.952845,"marketCap":342240000},{"date":"2022-07-08","current":50.027586,"twenty":-1291.459642,"median":-1280.95997,"eighty":-1006.023249,"marketCap":342930000},{"date":"2022-07-15","current":49.977257,"twenty":-1291.459642,"median":-1280.95997,"eighty":-168.033627,"marketCap":342585000},{"date":"2022-07-22","current":50.128246,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.524269,"marketCap":343620000},{"date":"2022-07-29","current":50.178575,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.524269,"marketCap":343965000},{"date":"2022-08-05","current":50.178575,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.563183,"marketCap":343965000},{"date":"2022-08-12","current":50.178575,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.578749,"marketCap":343965000},{"date":"2022-08-19","current":24.405315,"twenty":-1291.459642,"median":-1280.95997,"eighty":38.563183,"marketCap":343965000},{"date":"2022-08-26","current":24.380837,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343620000},{"date":"2022-09-02","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343965000},{"date":"2022-09-09","current":24.380837,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343620000},{"date":"2022-09-16","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.563183,"marketCap":343965000},{"date":"2022-09-23","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.543726,"marketCap":343965000},{"date":"2022-09-30","current":24.405315,"twenty":-1291.459642,"median":-1279.647511,"eighty":38.543726,"marketCap":343965000},{"date":"2022-10-07","current":24.466512,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":344827500},{"date":"2022-10-14","current":24.478752,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":345000000},{"date":"2022-10-21","current":24.564427,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":346207500},{"date":"2022-10-28","current":24.601145,"twenty":-1291.459642,"median":-1278.335052,"eighty":38.524269,"marketCap":346725000},{"date":"2022-11-04","current":24.552188,"twenty":-1291.459642,"median":-1278.125059,"eighty":38.524269,"marketCap":346035000},{"date":"2022-11-11","current":30.062032,"twenty":-1291.459642,"median":-1277.022593,"eighty":38.524269,"marketCap":347415000},{"date":"2022-11-18","current":30.121738,"twenty":-1291.459642,"median":-1277.022593,"eighty":38.485356,"marketCap":348105000},{"date":"2022-11-25","current":30.226224,"twenty":-1290.934658,"median":-1277.022593,"eighty":38.485356,"marketCap":349312500},{"date":"2022-12-02","current":30.271003,"twenty":-1290.278429,"median":-1276.694479,"eighty":38.485356,"marketCap":349830000},{"date":"2022-12-09","current":30.33071,"twenty":-1290.147183,"median":-1275.710134,"eighty":31.961639,"marketCap":350520000},{"date":"2022-12-16","current":30.599387,"twenty":-1290.147183,"median":-1275.710134,"eighty":30.599387,"marketCap":353625000},{"date":"2022-12-23","current":30.360563,"twenty":-1290.147183,"median":-1275.710134,"eighty":30.408328,"marketCap":350865000},{"date":"2022-12-30","current":30.390416,"twenty":-1290.147183,"median":-1275.710134,"eighty":30.372504,"marketCap":351210000},{"date":"2023-01-06","current":30.271003,"twenty":-1290.147183,"median":-1274.397675,"eighty":30.378475,"marketCap":349830000},{"date":"2023-01-13","current":30.494901,"twenty":-1290.147183,"median":-1274.397675,"eighty":30.378475,"marketCap":352417500},{"date":"2023-01-20","current":30.569534,"twenty":-1290.147183,"median":-1274.397675,"eighty":30.518784,"marketCap":353280000},{"date":"2023-01-27","current":30.748652,"twenty":-1290.147183,"median":-1274.305803,"eighty":30.599387,"marketCap":355350000},{"date":"2023-02-03","current":30.897918,"twenty":-1290.147183,"median":-1273.085216,"eighty":30.748652,"marketCap":357075000},{"date":"2023-02-10","current":30.927771,"twenty":-1290.147183,"median":-1273.085216,"eighty":30.842271,"marketCap":357420000},{"date":"2023-02-17","current":31.315861,"twenty":-1290.147183,"median":-1271.772757,"eighty":30.9218,"marketCap":361905000},{"date":"2023-02-24","current":31.256154,"twenty":-1290.147183,"median":-1271.772757,"eighty":30.927771,"marketCap":361215000},{"date":"2023-03-03","current":31.256154,"twenty":-1290.147183,"median":-1270.460298,"eighty":31.047183,"marketCap":361215000},{"date":"2023-03-10","current":30.778506,"twenty":-1290.147183,"median":-1034.635636,"eighty":31.047183,"marketCap":355695000},{"date":"2023-03-17","current":30.912844,"twenty":-1290.147183,"median":-1030.241242,"eighty":31.047183,"marketCap":357247500},{"date":"2023-03-24","current":30.808359,"twenty":-1290.147183,"median":-1024.870317,"eighty":31.01733,"marketCap":356040000},{"date":"2023-03-31","current":14.329939,"twenty":-1290.147183,"median":-1019.499391,"eighty":30.927771,"marketCap":101708694},{"date":"2023-04-06","current":14.343785,"twenty":-1290.147183,"median":-1017.546327,"eighty":30.927771,"marketCap":101806963},{"date":"2023-04-14","current":14.385321,"twenty":-1290.147183,"median":-1015.593263,"eighty":30.927771,"marketCap":102101771},{"date":"2023-04-21","current":14.399028,"twenty":-1290.107809,"median":-1015.593263,"eighty":30.927771,"marketCap":102199058},{"date":"2023-04-28","current":14.399166,"twenty":-1289.727196,"median":-1015.593263,"eighty":30.918815,"marketCap":102200040},{"date":"2023-05-05","current":14.426857,"twenty":-1289.097216,"median":-1013.151933,"eighty":30.912844,"marketCap":102396579},{"date":"2023-05-12","current":14.468393,"twenty":-1288.834724,"median":-1010.710603,"eighty":30.912844,"marketCap":102691387},{"date":"2023-05-19","current":257.284409,"twenty":-1288.834724,"median":-1009.245805,"eighty":30.918815,"marketCap":103968887},{"date":"2023-05-26","current":256.79805,"twenty":-1288.834724,"median":-1006.804475,"eighty":30.963595,"marketCap":103772349},{"date":"2023-06-02","current":257.162821,"twenty":-1288.834724,"median":-1005.827943,"eighty":31.047183,"marketCap":103919753},{"date":"2023-06-09","current":256.554869,"twenty":-1288.834724,"median":-996.062623,"eighty":31.256154,"marketCap":103674079},{"date":"2023-06-16","current":258.986669,"twenty":-1288.834724,"median":14.329939,"eighty":31.256154,"marketCap":104656772},{"date":"2023-06-23","current":258.986669,"twenty":-1288.834724,"median":14.343785,"eighty":31.30989,"marketCap":104656772},{"date":"2023-06-30","current":257.527588,"twenty":-1288.834724,"median":14.35763,"eighty":38.485356,"marketCap":104067156},{"date":"2023-07-07","current":256.79805,"twenty":-1288.834724,"median":14.371476,"eighty":38.524269,"marketCap":103772349},{"date":"2023-07-14","current":259.47303,"twenty":-1288.834724,"median":14.378398,"eighty":38.543726,"marketCap":104853311},{"date":"2023-07-21","current":260.932109,"twenty":-1288.834724,"median":14.385321,"eighty":38.563183,"marketCap":105442926},{"date":"2023-07-28","current":260.688929,"twenty":-1288.834724,"median":14.392174,"eighty":38.602096,"marketCap":105344657},{"date":"2023-08-04","current":260.688929,"twenty":-1288.834724,"median":14.399028,"eighty":38.609879,"marketCap":105344657},{"date":"2023-08-11","current":261.664082,"twenty":-1288.834724,"median":14.399166,"eighty":38.64101,"marketCap":105738717},{"date":"2023-08-18","current":261.904828,"twenty":-1288.834724,"median":14.426857,"eighty":38.644901,"marketCap":105836003}],"updateTime":1746767297138}}}