US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

11.15

+0.50004.69%

Volume:11.03K

Turnover:113.86K

Market Cap:320.56M

PE:-30.37

High:11.15

Open:10.75

Low:10.05

Close:10.65

52wk High:13.20

52wk Low:9.15

Shares:28.75M

Float Shares:23.00M

Volume Ratio:0.39

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3671

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Live Oak Acquisition V director Evan Charles Moore files initial beneficial ownership statement

ZETA announces treatment of first patient with Zeta TMS Navigation System

Teamshares to participate in Northland Growth Conference on June 23, 2026

Teamshares Nasdaq Ticker Changing to Tms on June 23Rd, Replacing Current Lokv Ticker

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":11.15,"timestamp":1782404814800,"preClose":10.65,"halted":0,"volume":11029,"delay":0,"changeRate":0.046948356807511735,"floatShares":23000000,"shares":28750000,"eps":-0.3671,"marketStatus":"Trading","change":0.5,"latestTime":"06-25 12:31:49 EDT","open":10.75,"high":11.15,"low":10.0508,"amount":113862.612941,"amplitude":0.103211,"askPrice":11.05,"askSize":350,"bidPrice":10.65,"bidSize":4,"shortable":0,"etf":0,"ttmEps":-0.3671,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.65,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.65,"latestTime":"09:29 EDT","volume":110,"amount":1190.26996,"timestamp":1782394198429,"change":0.1,"changeRate":0.00939,"amplitude":0.261033},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.65,"latestTime":"18:57 EDT","volume":677,"amount":7199.9877,"timestamp":1782341874549,"change":0.01,"changeRate":0.000939,"amplitude":0.000939},"volumeRatio":0.392858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":23000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.392858,"shares":28750000,"dividePrice":0,"high":11.15,"amplitude":0.103211,"preClose":10.65,"low":10.0508,"week52Low":9.15,"pbRate":"--","week52High":13.1999,"institutionHeld":0,"latestPrice":11.15,"committee":-0.977401,"eps":-0.3671,"divideRate":0,"volume":11029,"delay":0,"ttmEps":-0.3671,"open":10.75,"prevYearClose":10.85,"prevWeekClose":10.85,"prevMonthClose":10.85,"prevQuarterClose":10.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645857502","title":"Live Oak Acquisition V director Evan Charles Moore files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2645857502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645857502?lang=en_us&edition=fundamental","pubTime":"2026-06-24 07:03","pubTimestamp":1782255821,"startTime":"0","endTime":"0","summary":"Live Oak Acquisition Corp. V filed a Form 3 naming Evan Charles Moore as a director, dated June 18.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Acquisition Corp. V published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDL1C3HTs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMS","LOKV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645856540","title":"ZETA announces treatment of first patient with Zeta TMS Navigation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2645856540","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645856540?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:04","pubTimestamp":1782241491,"startTime":"0","endTime":"0","summary":"ZETA SURGICAL and HOPE Therapeutics announced the first patient treatment with the FDA-cleared Zeta TMS Navigation System at a HOPE Therapeutics cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-announces-treatment-of-first-patient-with-zeta-tms-navigation-system-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-announces-treatment-of-first-patient-with-zeta-tms-navigation-system-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","LABU","TMS","BK4023","IE00BFMHRM44.USD","BK4588","ZETX","ZETA","BK4585","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645078105","title":"Teamshares to participate in Northland Growth Conference on June 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645078105","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645078105?lang=en_us&edition=fundamental","pubTime":"2026-06-22 22:00","pubTimestamp":1782136800,"startTime":"0","endTime":"0","summary":"NEW YORK, June  22, 2026  (GLOBE NEWSWIRE) -- Teamshares, a tech-enabled acquiror of SMEs, announced today it will participate in the Northland Growth Conference, being held virtually on June 23, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/22/3315383/0/en/Teamshares-to-participate-in-Northland-Growth-Conference-on-June-23-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOKV","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645027167","title":"Teamshares Nasdaq Ticker Changing to Tms on June 23Rd, Replacing Current Lokv Ticker","url":"https://stock-news.laohu8.com/highlight/detail?id=2645027167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645027167?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:06","pubTimestamp":1782133604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nFWN42U0EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMS","LOKV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}