US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

7.34

+0.07000.96%

Volume:56.20K

Turnover:418.91K

Market Cap:540.67M

PE:-0.32

High:7.63

Open:7.52

Low:7.28

Close:7.27

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:42.58M

Volume Ratio:0.88

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.98

PE(LYR):-0.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Telix 2026 Half-Year Results: Strong Commercial Execution and Momentum in Late-Stage Pipeline

Teamshares reports Q2 EPS 16c, consensus (23c)

Teamshares backs FY26 adjusted EBITDA view $60M

Freight Technologies Integrates Fleet Rocket TMS with Highway to Automate Carrier Compliance and Onboarding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":7.34,"timestamp":1787342400000,"preClose":7.27,"halted":0,"volume":56195,"delay":0,"changeRate":0.009628610729023424,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"08-24 06:40:29 EDT","open":7.52,"high":7.63,"low":7.28,"amount":418905.458915,"amplitude":0.048143,"askPrice":11.74,"askSize":200,"bidPrice":7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.34,"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"19:30 EDT","volume":10,"amount":73.4,"timestamp":1787355007710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8831331695463982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":0.8831331695463982,"shares":73660500,"dividePrice":0,"high":7.63,"amplitude":0.048143,"preClose":7.27,"low":7.28,"week52Low":5.04,"pbRate":"4.98","psRate":"1.05","week52High":13.1999,"institutionHeld":0,"latestPrice":7.34,"committee":-0.333333,"eps":-23.025072,"divideRate":0,"volume":56195,"delay":0,"ttmEps":-23.025072,"open":7.52,"prevYearClose":10.85,"prevWeekClose":7.34,"prevMonthClose":5.5,"prevQuarterClose":8.22,"fiveDayClose":9.13,"twentyDayClose":5.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-21","current":-0.318783,"percent":0.135135,"low":-14.793351,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"high":-7.220896,"avg":-10.00381,"sd":1.980518,"marketCap":535511951},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951}],"updateTime":1787567377174},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660474641","title":"Telix 2026 Half-Year Results: Strong Commercial Execution and Momentum in Late-Stage Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2660474641","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660474641?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:32","pubTimestamp":1787185920,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, Aug.  20, 2026 (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, NASDAQ: TLX, \"Telix\") today announces its financial results for the period ended June","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348062/0/en/telix-2026-half-year-results-strong-commercial-execution-and-momentum-in-late-stage-pipeline.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4585","BK4139","LU0128526141.USD","SPRE","BK4526","TMS","IND","BK4141","BK4588","BK4121","TLX","SGDM","BK4543","BK4215","GDXJ","LU0757428866.USD","XME","LU1223082519.USD","LU1815336091.USD","CRL","SIL","IE00BFMHRM44.USD","LU1223083913.SGD","BK4530","LU1223082196.USD","MAA","CDE","LU0029874061.USD","BK4017","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659177384","title":"Teamshares reports Q2 EPS 16c, consensus (23c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659177384","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659177384?lang=en_us&edition=fundamental","pubTime":"2026-08-16 21:41","pubTimestamp":1786887678,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $148.66M, consensus $152.68M. Teamshares (TMS) CEO Michael Brown said, “We are building on the momentum of our recent Nasdaq lis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teamshares-reports-q2-eps-16c-consensus-23c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teamshares-reports-q2-eps-16c-consensus-23c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCLG","TMS","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659352177","title":"Teamshares backs FY26 adjusted EBITDA view $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2659352177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659352177?lang=en_us&edition=fundamental","pubTime":"2026-08-16 21:41","pubTimestamp":1786887667,"startTime":"0","endTime":"0","summary":"The company said, “Teamshares (TMS) is reaffirming its 2026 full year guidance for Pro Forma Adjusted EBITDA of $60 million, inclusive of $40 milli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teamshares-backs-fy26-adjusted-ebitda-view-60m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teamshares-backs-fy26-adjusted-ebitda-view-60m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTO","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659420471","title":"Freight Technologies Integrates Fleet Rocket TMS with Highway to Automate Carrier Compliance and Onboarding","url":"https://stock-news.laohu8.com/highlight/detail?id=2659420471","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659420471?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:15","pubTimestamp":1786713300,"startTime":"0","endTime":"0","summary":"Integration streamlines carrier qualifications and automates synchronization of carrier records within Fleet Rocket TMSHOUSTON, Aug.  14, 2026 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/14/3345378/0/en/freight-technologies-integrates-fleet-rocket-tms-with-highway-to-automate-carrier-compliance-and-onboarding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}