US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

7.34

+0.07000.96%

Volume:56.20K

Turnover:418.91K

Market Cap:540.67M

PE:-0.32

High:7.63

Open:7.52

Low:7.28

Close:7.27

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:42.58M

Volume Ratio:0.88

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.98

PE(LYR):-0.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TEAMSHARES INC

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

90

Office Location:

214 Sullivan Street,Suite 6B,New York,New York,United States

Website:

http://www.teamshares.com

Zip Code:

10012

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Michael Brown

Chief Executive Officer and Director

Richard J. Hendrix

Chairman of the Board and Independent Director

Adam Fishman

Independent Director

Alex Eu

Director and President

Evan Moore

Independent Director

Shareholders

Name

Position

Michael Brown

Chief Executive Officer and Director

Madhuri Kommareddi

Chief Operating Officer

Brian Gaebe

Chief Financial Officer

Alex Eu

Director and President

Kevin Shiiba

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TMS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":7.34,"timestamp":1787342400000,"preClose":7.27,"halted":0,"volume":56195,"delay":0,"changeRate":0.009628610729023424,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"08-24 06:41:00 EDT","open":7.52,"high":7.63,"low":7.28,"amount":418905.458915,"amplitude":0.048143,"askPrice":11.74,"askSize":200,"bidPrice":7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.34,"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"19:30 EDT","volume":10,"amount":73.4,"timestamp":1787355007710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8831331695463982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":0.8831331695463982,"shares":73660500,"dividePrice":0,"high":7.63,"amplitude":0.048143,"preClose":7.27,"low":7.28,"week52Low":5.04,"pbRate":"4.98","psRate":"1.05","week52High":13.1999,"institutionHeld":0,"latestPrice":7.34,"committee":-0.333333,"eps":-23.025072,"divideRate":0,"volume":56195,"delay":0,"ttmEps":-23.025072,"open":7.52,"prevYearClose":10.85,"prevWeekClose":7.34,"prevMonthClose":5.5,"prevQuarterClose":8.22,"fiveDayClose":9.13,"twentyDayClose":5.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-21","current":-0.318783,"percent":0.135135,"low":-14.793351,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"high":-7.220896,"avg":-10.00381,"sd":1.980518,"marketCap":535511951},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951}],"updateTime":1787567377174},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":634474329,"yearFounded":2019,"employeeNum":90,"address":"214 Sullivan Street,Suite 6B,New York,New York,United States","zipCode":"10012","officePhone":"917 310 2731","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.teamshares.com","stockEarnings":[{"period":"1week","weight":-0.1961},{"period":"1month","weight":0.2254},{"period":"3month","weight":-0.3235},{"period":"ytd","weight":-0.3235}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"TEAMSHARES INC","nameEN":"TEAMSHARES INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Brown","position":"Chief Executive Officer and Director"},{"name":"Richard J. Hendrix","position":"Chairman of the Board and Independent Director"},{"name":"Adam Fishman","position":"Independent Director"},{"name":"Alex Eu","position":"Director and President"},{"name":"Evan Moore","position":"Independent Director"}],"executives":[{"name":"Michael Brown","position":"Chief Executive Officer and Director"},{"name":"Madhuri Kommareddi","position":"Chief Operating Officer"},{"name":"Brian Gaebe","position":"Chief Financial Officer"},{"name":"Alex Eu","position":"Director and President"},{"name":"Kevin Shiiba","position":"Chief Technology Officer"}]}}}