US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TON Strategy Company

3.94

+0.23006.20%

Post-market: 3.80-0.1400-3.55%19:15 EDT

Volume:687.74K

Turnover:2.70M

Market Cap:222.73M

PE:-0.79

High:4.10

Open:3.75

Low:3.61

Close:3.71

52wk High:29.77

52wk Low:1.75

Shares:56.53M

Float Shares:35.93M

Volume Ratio:1.46

T/O Rate:1.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.0100

EPS(LYR):-19.3627

ROE:-143.10%

ROA:-12.59%

PB:0.70

PE(LYR):-0.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TON Strategy Company Highlights Launch of Acton Developer Toolchain for the TON Ecosystem

Ton Strategy General Counsel Mary Marbach acquires 1,600 shares for $5,632

Ton Strategy CEO Kevin Mark Wilson acquires 8,020 shares for $29,353.2

Ton Strategy CFO, COO Sarah Olsen buys $26,933 Ton Strategy common shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","market":"US","secType":"STK","nameCN":"TON Strategy Company","latestPrice":3.94,"timestamp":1779480000000,"preClose":3.71,"halted":0,"volume":687737,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.94,"latestTime":"19:15 EDT","volume":6472,"amount":25316.2706,"timestamp":1779491702150,"change":-0.14,"changeRate":-0.035533,"amplitude":0.060914},"delay":0,"changeRate":0.06199460916442048,"floatShares":35930700,"shares":56530617,"eps":-5.01,"marketStatus":"Closed Memorial Day","change":0.23,"latestTime":"05-22 16:00:00 EDT","open":3.75,"high":4.1,"low":3.6101,"amount":2700869.742608,"amplitude":0.132049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.71,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.71,"latestTime":"09:19 EDT","volume":4256,"amount":16019.958528000001,"timestamp":1779455976461,"change":0.07,"changeRate":0.018868,"amplitude":0.021563},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.94,"latestTime":"19:15 EDT","volume":6472,"amount":25316.2706,"timestamp":1779491702150,"change":-0.14,"changeRate":-0.035533,"amplitude":0.060914},"volumeRatio":1.4571896273410703,"impliedVol":2.8943,"impliedVolPercentile":0.9781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","floatShares":35930700,"roa":"-12.59%","roe":"-143.10%","lyrEps":-19.362744,"volumeRatio":1.4571896273410703,"shares":56530617,"dividePrice":0,"high":4.1,"amplitude":0.132049,"preClose":3.71,"low":3.6101,"week52Low":1.75,"pbRate":"0.70","psRate":"13.32","week52High":29.77,"institutionHeld":0,"latestPrice":3.94,"eps":-5.01,"divideRate":0,"volume":687737,"delay":0,"ttmEps":-5.01,"open":3.75,"prevYearClose":1.99,"prevWeekClose":3.94,"prevMonthClose":2.03,"prevQuarterClose":2.47,"fiveDayClose":3.67,"twentyDayClose":2.38,"sixtyDayClose":1.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"TONX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-31","symbol":"TONX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2025-11-12","symbol":"TONX","fiscalQuarterEnding":"2025/09","expectedEps":-1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2025-08-06","symbol":"TONX","fiscalQuarterEnding":"2025/06","expectedEps":-2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-1.79},{"market":"US","date":"2025-05-13","symbol":"TONX","fiscalQuarterEnding":"2025/03","expectedEps":-3.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-2.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TONX","date":"2026-05-22","current":-0.786427,"percent":0.39779,"low":-73.870185,"twenty":-24.476667,"median":1.407323,"eighty":2.220702,"high":2.775877,"avg":-9.492054,"sd":18.323391,"marketCap":209728589},"quantilePoints":[{"date":"2025-09-05","current":-64.845591,"twenty":-72.937843,"median":-71.539329,"eighty":-67.523086,"marketCap":654486549},{"date":"2025-09-12","current":-48.27899,"twenty":-68.861834,"median":-58.851362,"eighty":-49.646289,"marketCap":487279843},{"date":"2025-09-19","current":-41.270131,"twenty":-64.825549,"median":-49.428489,"eighty":-43.077582,"marketCap":416539437},{"date":"2025-09-26","current":-41.993112,"twenty":-60.040187,"median":-43.951184,"eighty":-42.185907,"marketCap":423836478},{"date":"2025-10-03","current":-42.655844,"twenty":-51.733539,"median":-42.716092,"eighty":-41.884665,"marketCap":430525433},{"date":"2025-10-10","current":-35.995099,"twenty":-49.755189,"median":-42.505223,"eighty":-41.31833,"marketCap":363298535},{"date":"2025-10-17","current":-23.662352,"twenty":-48.968689,"median":-42.234105,"eighty":-37.458506,"marketCap":238824119},{"date":"2025-10-24","current":-22.364168,"twenty":-46.680414,"median":-41.90274,"eighty":-26.294125,"marketCap":225721549},{"date":"2025-10-31","current":-24.783511,"twenty":-44.017457,"median":-41.390628,"eighty":-24.571081,"marketCap":250139975},{"date":"2025-11-07","current":-18.646641,"twenty":-43.258328,"median":-41.029138,"eighty":-24.252436,"marketCap":188200552},{"date":"2025-11-14","current":-20.593917,"twenty":-42.716092,"median":-37.352291,"eighty":-22.741822,"marketCap":207854408},{"date":"2025-11-21","current":2.271877,"twenty":-42.691993,"median":-30.330297,"eighty":-20.853554,"marketCap":173135226},{"date":"2025-11-28","current":2.644062,"twenty":-42.631745,"median":-25.344091,"eighty":-19.661586,"marketCap":201498676},{"date":"2025-12-05","current":2.775877,"twenty":-42.523297,"median":-24.783511,"eighty":-1.943447,"marketCap":211544065},{"date":"2025-12-12","current":2.25637,"twenty":-42.463049,"median":-24.517973,"eighty":2.268776,"marketCap":171953416},{"date":"2025-12-19","current":1.876431,"twenty":-42.378701,"median":-24.134419,"eighty":2.251718,"marketCap":142999060},{"date":"2025-12-26","current":1.7136,"twenty":-42.234105,"median":-23.603344,"eighty":2.233108,"marketCap":130590051},{"date":"2026-01-02","current":1.543016,"twenty":-42.041311,"median":-22.364168,"eighty":2.223803,"marketCap":117590136},{"date":"2026-01-09","current":2.333908,"twenty":-41.993112,"median":-21.272514,"eighty":2.23776,"marketCap":177862468},{"date":"2026-01-16","current":2.287385,"twenty":-41.848516,"median":-20.475901,"eighty":2.273428,"marketCap":174317036},{"date":"2026-01-23","current":2.05477,"twenty":-41.667771,"median":-19.472759,"eighty":2.271877,"marketCap":156589880},{"date":"2026-01-30","current":2.016,"twenty":-41.462926,"median":-18.617137,"eighty":2.271877,"marketCap":153635354},{"date":"2026-02-06","current":1.395693,"twenty":-41.31833,"median":1.500369,"eighty":2.262573,"marketCap":106362937},{"date":"2026-02-13","current":1.480985,"twenty":-41.161684,"median":1.494554,"eighty":2.242413,"marketCap":112862895},{"date":"2026-02-20","current":1.512,"twenty":-41.041188,"median":1.498431,"eighty":2.230006,"marketCap":115226515},{"date":"2026-02-27","current":1.543016,"twenty":-39.628466,"median":1.496493,"eighty":2.223803,"marketCap":117590136},{"date":"2026-03-06","current":1.938462,"twenty":-37.511614,"median":1.508123,"eighty":2.219926,"marketCap":147726302},{"date":"2026-03-13","current":2.388185,"twenty":-36.809414,"median":1.527508,"eighty":2.230006,"marketCap":181998804},{"date":"2026-03-20","current":2.248616,"twenty":-34.720519,"median":1.554647,"eighty":2.271877,"marketCap":171362510},{"date":"2026-03-27","current":2.085785,"twenty":-30.825967,"median":1.605046,"eighty":2.271877,"marketCap":158953501},{"date":"2026-04-02","current":-0.943194,"twenty":-27.368077,"median":1.628308,"eighty":2.271877,"marketCap":140044534},{"date":"2026-04-10","current":-0.799536,"twenty":-25.397198,"median":1.566277,"eighty":2.268776,"marketCap":118714295},{"date":"2026-04-17","current":-0.989902,"twenty":-25.255578,"median":1.543016,"eighty":2.25637,"marketCap":146979604},{"date":"2026-04-24","current":-0.898526,"twenty":-25.161165,"median":1.515877,"eighty":2.254819,"marketCap":133412256},{"date":"2026-05-01","current":-0.772885,"twenty":-24.748106,"median":1.500369,"eighty":2.245514,"marketCap":114757152},{"date":"2026-05-08","current":-1.237377,"twenty":-24.594684,"median":1.484862,"eighty":2.231557,"marketCap":183724505},{"date":"2026-05-15","current":-0.854092,"twenty":-24.535675,"median":1.442216,"eighty":2.224579,"marketCap":202379608},{"date":"2026-05-22","current":-0.885106,"twenty":-24.476667,"median":1.407323,"eighty":2.220702,"marketCap":209728589}],"updateTime":1779698957839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636855269","title":"TON Strategy Company Highlights Launch of Acton Developer Toolchain for the TON Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2636855269","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636855269?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:00","pubTimestamp":1779192000,"startTime":"0","endTime":"0","summary":"LAS VEGAS, May  19, 2026  (GLOBE NEWSWIRE) -- TON Strategy Company (“TON Strategy” or the “Company”) (Nasdaq: TONX), a digital asset treasury company dedicated to supporting the TON ecosystem, today s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/19/3297384/0/en/TON-Strategy-Company-Highlights-Launch-of-Acton-Developer-Toolchain-for-the-TON-Ecosystem.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","09399","IMST","MSTW","07399","BK4595","MSTK","MSDD","BK4585","SMI3.UK","MSTP","MSTU","3SMI.UK","MSTX","BK4588","BK4600","APED","TONX","WNTR","MSTZ","MSTY","MSST","BK4516","BK4596","3LMI.UK","MSOO","09799","MSII","07799","HECO","SMST","MST","MSTY.UK","MTYY","LMI3.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635034027","title":"Ton Strategy General Counsel Mary Marbach acquires 1,600 shares for $5,632","url":"https://stock-news.laohu8.com/highlight/detail?id=2635034027","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635034027?lang=en_us&edition=fundamental","pubTime":"2026-05-16 03:18","pubTimestamp":1778872691,"startTime":"0","endTime":"0","summary":"Mary Marbach, general counsel and corporate secretary, reported a purchase of 1,600 shares of Ton Strategy Co common stock at USD 3.52 per share.Direct holdings rose to 1,600 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ton Strategy Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL9t6c7w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ton Strategy General Counsel Mary Marbach acquires 1,600 shares for $5,632","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635725471","title":"Ton Strategy CEO Kevin Mark Wilson acquires 8,020 shares for $29,353.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2635725471","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635725471?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:25","pubTimestamp":1778790335,"startTime":"0","endTime":"0","summary":"Ton Strategy Co CEO Kevin Mark Wilson disclosed a sale of 8,020 common shares at USD 3.66.Directly held common stock position reduced to 8,020 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ton Strategy Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL8vXP2z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635974485","title":"Ton Strategy CFO, COO Sarah Olsen buys $26,933 Ton Strategy common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2635974485","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635974485?lang=en_us&edition=fundamental","pubTime":"2026-05-15 00:36","pubTimestamp":1778776575,"startTime":"0","endTime":"0","summary":"Sarah Josephine Olsen, CFO and COO, reported purchase of 7,440 shares of Ton Strategy Co common stock at USD 3.62 per share.Direct holdings rose to 7,440 shares following transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ton Strategy Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL9P7qKz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ton Strategy CFO, COO Sarah Olsen buys $26,933 Ton Strategy common shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TONX\",params:#limit:6,delay:false,,,undefined,":[]}}