US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TON Strategy Company

2.10

+0.19009.95%

Post-market: 2.110.0100+0.48%19:08 EST

Volume:525.51K

Turnover:1.08M

Market Cap:124.09M

PE:-0.37

High:2.10

Open:1.94

Low:1.94

Close:1.91

52wk High:29.77

52wk Low:1.78

Shares:59.09M

Float Shares:47.51M

Volume Ratio:1.35

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.6329

EPS(LYR):-19.3627

ROE:23.29%

ROA:-5.67%

PB:0.19

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TON Strategy Company

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

19

Office Location:

3024 Sierra Juniper Court,Las Vegas,Nevada,United States

Website:

http://www.tonstrat.com

Zip Code:

89138

Phone:

Fax:

- -

Introduction:

Verb Technology Company, Inc. develops Software-as-a-Service applications platform. It offers verbLIVE, an interactive livestream eCommerce and shoppable video and webinar application; verbCRM, a white-labelled interactive video-based customer relationship management application; verbTEAMS, a self on-boarding version of verbCRM with built-in verbLIVE for small businesses and solo entrepreneurs; verbLEARN, an interactive video and gamified learning management system application; and verbMAIL, an interactive video mail solution integrated into Microsoft Outlook. The company provides non-digital services to enterprise clients, such as printing and fulfillment services. In addition, it offers subscription-based application services. The company serves large enterprises in the life sciences sector, professional sports franchises, and other business sectors. Verb Technology Company, Inc. was founded in 2012 and is based in Lehi, Utah.

Directors

Name

Position

Manuel Stotz

Executive Chairman and Director

Evan Sohn

Independent Director

Nicolas Cary

Independent Director

Tucker Highfield

Independent Director

Rory J. Cutaia

Director

Shareholders

Name

Position

Veronika Kapustina

Chief Executive Officer

Sarah Olsen

Chief Operating Officer and Chief Financial Officer

Manuel Stotz

Executive Chairman and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TONX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","market":"US","secType":"STK","nameCN":"TON Strategy Company","latestPrice":2.1,"timestamp":1771016400000,"preClose":1.91,"halted":0,"volume":525509,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.1,"latestTime":"19:08 EST","volume":2114,"amount":4371.3996,"timestamp":1771027712059,"change":0.01,"changeRate":0.004762,"amplitude":0.02381},"delay":0,"changeRate":0.09947643979057601,"floatShares":47506300,"shares":59090521,"eps":-5.6329,"marketStatus":"Market Closed","change":0.19,"latestTime":"02-13 16:00:00 EST","open":1.94,"high":2.1,"low":1.94,"amount":1077613.4324301,"amplitude":0.08377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.6329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.91,"latestTime":"09:26 EST","volume":21326,"amount":42572.56065,"timestamp":1770992761679,"change":0.05,"changeRate":0.026178,"amplitude":0.031414},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.1,"latestTime":"19:08 EST","volume":2114,"amount":4371.3996,"timestamp":1771027712059,"change":0.01,"changeRate":0.004762,"amplitude":0.02381},"volumeRatio":1.3482312695430254,"impliedVol":1.1195,"impliedVolPercentile":0.2435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","floatShares":47506300,"roa":"-5.67%","roe":"23.29%","lyrEps":-19.362744,"volumeRatio":1.3482312695430254,"shares":59090521,"dividePrice":0,"high":2.1,"amplitude":0.08377,"preClose":1.91,"low":1.94,"week52Low":1.775,"pbRate":"0.19","psRate":"15.99","week52High":29.77,"institutionHeld":0,"latestPrice":2.1,"eps":-5.6329,"divideRate":0,"volume":525509,"delay":0,"ttmEps":-5.6329,"open":1.94,"prevYearClose":1.99,"prevWeekClose":1.96,"prevMonthClose":2.61,"prevQuarterClose":1.99,"fiveDayClose":1.96,"twentyDayClose":2.95,"sixtyDayClose":3.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"TONX","fiscalQuarterEnding":"2025/09","expectedEps":-1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2025-08-06","symbol":"TONX","fiscalQuarterEnding":"2025/06","expectedEps":-2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-1.79},{"market":"US","date":"2025-05-13","symbol":"TONX","fiscalQuarterEnding":"2025/03","expectedEps":-3.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-2.51},{"market":"US","date":"2025-03-25","symbol":"TONX","fiscalQuarterEnding":"2024/12","expectedEps":-2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2024-11-05","symbol":"TONX","fiscalQuarterEnding":"2024/09","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TONX","date":"2026-02-13","current":-0.37281,"percent":0.486726,"low":-73.870185,"twenty":-41.161684,"median":1.494554,"eighty":2.242413,"high":2.775877,"avg":-15.409941,"sd":20.999968,"marketCap":112862895},"quantilePoints":[{"date":"2025-09-05","current":-64.845591,"twenty":-72.937843,"median":-71.539329,"eighty":-67.523086,"marketCap":654486549},{"date":"2025-09-12","current":-48.27899,"twenty":-68.861834,"median":-58.851362,"eighty":-49.646289,"marketCap":487279843},{"date":"2025-09-19","current":-41.270131,"twenty":-64.825549,"median":-49.428489,"eighty":-43.077582,"marketCap":416539437},{"date":"2025-09-26","current":-41.993112,"twenty":-60.040187,"median":-43.951184,"eighty":-42.185907,"marketCap":423836478},{"date":"2025-10-03","current":-42.655844,"twenty":-51.733539,"median":-42.716092,"eighty":-41.884665,"marketCap":430525433},{"date":"2025-10-10","current":-35.995099,"twenty":-49.755189,"median":-42.505223,"eighty":-41.31833,"marketCap":363298535},{"date":"2025-10-17","current":-23.662352,"twenty":-48.968689,"median":-42.234105,"eighty":-37.458506,"marketCap":238824119},{"date":"2025-10-24","current":-22.364168,"twenty":-46.680414,"median":-41.90274,"eighty":-26.294125,"marketCap":225721549},{"date":"2025-10-31","current":-24.783511,"twenty":-44.017457,"median":-41.390628,"eighty":-24.571081,"marketCap":250139975},{"date":"2025-11-07","current":-18.646641,"twenty":-43.258328,"median":-41.029138,"eighty":-24.252436,"marketCap":188200552},{"date":"2025-11-14","current":-20.593917,"twenty":-42.716092,"median":-37.352291,"eighty":-22.741822,"marketCap":207854408},{"date":"2025-11-21","current":2.271877,"twenty":-42.691993,"median":-30.330297,"eighty":-20.853554,"marketCap":173135226},{"date":"2025-11-28","current":2.644062,"twenty":-42.631745,"median":-25.344091,"eighty":-19.661586,"marketCap":201498676},{"date":"2025-12-05","current":2.775877,"twenty":-42.523297,"median":-24.783511,"eighty":-1.943447,"marketCap":211544065},{"date":"2025-12-12","current":2.25637,"twenty":-42.463049,"median":-24.517973,"eighty":2.268776,"marketCap":171953416},{"date":"2025-12-19","current":1.876431,"twenty":-42.378701,"median":-24.134419,"eighty":2.251718,"marketCap":142999060},{"date":"2025-12-26","current":1.7136,"twenty":-42.234105,"median":-23.603344,"eighty":2.233108,"marketCap":130590051},{"date":"2026-01-02","current":1.543016,"twenty":-42.041311,"median":-22.364168,"eighty":2.223803,"marketCap":117590136},{"date":"2026-01-09","current":2.333908,"twenty":-41.993112,"median":-21.272514,"eighty":2.23776,"marketCap":177862468},{"date":"2026-01-16","current":2.287385,"twenty":-41.848516,"median":-20.475901,"eighty":2.273428,"marketCap":174317036},{"date":"2026-01-23","current":2.05477,"twenty":-41.667771,"median":-19.472759,"eighty":2.271877,"marketCap":156589880},{"date":"2026-01-30","current":2.016,"twenty":-41.462926,"median":-18.617137,"eighty":2.271877,"marketCap":153635354},{"date":"2026-02-06","current":1.395693,"twenty":-41.31833,"median":1.500369,"eighty":2.262573,"marketCap":106362937},{"date":"2026-02-13","current":1.480985,"twenty":-41.161684,"median":1.494554,"eighty":2.242413,"marketCap":112862895}],"updateTime":1771101650690},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":260032118,"employeeNum":19,"address":"3024 Sierra Juniper Court,Las Vegas,Nevada,United States","zipCode":"89138","officePhone":"855 250 2300"},"stockCompanyDetail":{"websiteUrl":"http://www.tonstrat.com","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":-0.2857},{"period":"3month","weight":-0.3656},{"period":"6month","weight":-0.9065},{"period":"1year","weight":-0.6182},{"period":"ytd","weight":0.0553}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Verb Technology Company, Inc. develops Software-as-a-Service applications platform. It offers verbLIVE, an interactive livestream eCommerce and shoppable video and webinar application; verbCRM, a white-labelled interactive video-based customer relationship management application; verbTEAMS, a self on-boarding version of verbCRM with built-in verbLIVE for small businesses and solo entrepreneurs; verbLEARN, an interactive video and gamified learning management system application; and verbMAIL, an interactive video mail solution integrated into Microsoft Outlook. The company provides non-digital services to enterprise clients, such as printing and fulfillment services. In addition, it offers subscription-based application services. The company serves large enterprises in the life sciences sector, professional sports franchises, and other business sectors. Verb Technology Company, Inc. was founded in 2012 and is based in Lehi, Utah.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.032357},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.038257},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.025107},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.222854},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.020543},{"month":6,"riseRate":0.285714,"avgChangeRate":0.013937},{"month":7,"riseRate":0.571429,"avgChangeRate":0.056281},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.090004},{"month":9,"riseRate":0,"avgChangeRate":-0.164422},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.184265},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.193339},{"month":12,"riseRate":0.428571,"avgChangeRate":0.032369}],"exchange":"NASDAQ","name":"TON Strategy Company","nameEN":"TON Strategy Company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TONX\",market:\"US\",,,undefined,":{"directors":[{"name":"Manuel Stotz","position":"Executive Chairman and Director"},{"name":"Evan Sohn","position":"Independent Director"},{"name":"Nicolas Cary","position":"Independent Director"},{"name":"Tucker Highfield","position":"Independent Director"},{"name":"Rory J. Cutaia","position":"Director"}],"executives":[{"name":"Veronika Kapustina","position":"Chief Executive Officer"},{"name":"Sarah Olsen","position":"Chief Operating Officer and Chief Financial Officer"},{"name":"Manuel Stotz","position":"Executive Chairman and Director"}]}}}