Towne Bank

33.39

-0.4600-1.36%

Post-market: 33.390.00000.00%16:33 EDT

Volume:210.84K

Turnover:7.06M

Market Cap:2.48B

PE:14.15

High:33.75

Open:33.56

Low:33.21

Close:33.85

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOWN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","market":"US","secType":"STK","nameCN":"Towne Bank","latestPrice":33.39,"timestamp":1746561600000,"preClose":33.85,"halted":0,"volume":210841,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:33 EDT","volume":7818,"amount":261043.02000000002,"timestamp":1746563611846},"delay":0,"floatShares":69083655,"shares":74343223,"eps":2.360075,"marketStatus":"Post-Mkt","change":-0.46,"latestTime":"05-06 18:03:15 EDT","open":33.56,"high":33.75,"low":33.205,"amount":7061964.748547,"amplitude":0.0161,"askPrice":34.52,"askSize":10,"bidPrice":29.37,"bidSize":70,"shortable":3,"etf":0,"ttmEps":2.360075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1191902400000,"exchange":"NASDAQ","adjPreClose":33.85,"dividendRate":0.029949,"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.85,"latestTime":"08:52 EDT","volume":658,"amount":22077.581189999997,"timestamp":1746535967293},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:33 EDT","volume":7818,"amount":261043.02000000002,"timestamp":1746563611846},"volumeRatio":0.862969,"impliedVol":0.4267,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","floatShares":69083655,"roa":"1.04%","roe":"8.34%","lyrEps":2.158785,"volumeRatio":0.862969,"shares":74343223,"dividePrice":1,"high":33.75,"amplitude":0.0161,"preClose":33.85,"low":33.205,"week52Low":25.7,"pbRate":"1.13","psRate":"3.47","week52High":38.28,"institutionHeld":0.5974,"latestPrice":33.39,"committee":0.75,"eps":2.360075,"divideRate":0.029949,"volume":210841,"delay":0,"ttmEps":2.360075,"open":33.56,"prevYearClose":34.06,"prevWeekClose":33.82,"prevMonthClose":32.95,"prevQuarterClose":34.19,"fiveDayClose":33.24,"twentyDayClose":30.51,"sixtyDayClose":36.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TOWN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOWN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TOWN","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-22","symbol":"TOWN","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"TOWN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.12,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-12","value":0.12,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.12,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOWN","date":"2025-05-05","current":14.152085,"percent":0.816775,"low":8.330785,"twenty":10.043239,"median":11.462439,"eighty":13.845136,"high":18.670843,"avg":12.078307,"sd":2.35867,"marketCap":2514287801},"quantilePoints":[{"date":"2020-05-08","current":10.005386,"twenty":14.393832,"median":23.252415,"eighty":29.411047,"marketCap":1338300366},{"date":"2020-05-15","current":8.870754,"twenty":14.36562,"median":23.252415,"eighty":29.411047,"marketCap":1186534345},{"date":"2020-05-22","current":9.511359,"twenty":14.358472,"median":23.252415,"eighty":29.411047,"marketCap":1272220423},{"date":"2020-05-29","current":10.238826,"twenty":14.339235,"median":23.252415,"eighty":29.411047,"marketCap":1369524954},{"date":"2020-06-05","current":11.449462,"twenty":14.322265,"median":23.252415,"eighty":29.411047,"marketCap":1531457119},{"date":"2020-06-12","current":9.929382,"twenty":14.299499,"median":23.252415,"eighty":29.411047,"marketCap":1328134221},{"date":"2020-06-19","current":10.08139,"twenty":14.279563,"median":23.252415,"eighty":29.411047,"marketCap":1348466510},{"date":"2020-06-26","current":9.636223,"twenty":14.264432,"median":23.252415,"eighty":29.411047,"marketCap":1288921947},{"date":"2020-07-02","current":9.728514,"twenty":14.248949,"median":23.252415,"eighty":29.411047,"marketCap":1301266552},{"date":"2020-07-10","current":9.581935,"twenty":14.234373,"median":23.252415,"eighty":29.411047,"marketCap":1281660415},{"date":"2020-07-17","current":9.788231,"twenty":14.228403,"median":23.252415,"eighty":29.411047,"marketCap":1309254237},{"date":"2020-07-24","current":9.795341,"twenty":14.215496,"median":23.252415,"eighty":29.411047,"marketCap":1309881942},{"date":"2020-07-31","current":9.467935,"twenty":14.166927,"median":23.252415,"eighty":29.411047,"marketCap":1266099586},{"date":"2020-08-07","current":10.263184,"twenty":14.148898,"median":23.252415,"eighty":29.411047,"marketCap":1372444288},{"date":"2020-08-14","current":10.413482,"twenty":14.111247,"median":23.252415,"eighty":29.411047,"marketCap":1392542844},{"date":"2020-08-21","current":9.624419,"twenty":14.090408,"median":23.252415,"eighty":29.411047,"marketCap":1287025422},{"date":"2020-08-28","current":9.801555,"twenty":14.061295,"median":23.252415,"eighty":29.411047,"marketCap":1310713007},{"date":"2020-09-04","current":9.734458,"twenty":14.028616,"median":23.252415,"eighty":29.411047,"marketCap":1301740437},{"date":"2020-09-11","current":9.109113,"twenty":14.000959,"median":23.252415,"eighty":29.411047,"marketCap":1218116086},{"date":"2020-09-18","current":9.076906,"twenty":13.960482,"median":23.252415,"eighty":29.411047,"marketCap":1213809252},{"date":"2020-09-25","current":8.550864,"twenty":13.932794,"median":23.252415,"eighty":29.411047,"marketCap":1143464304},{"date":"2020-10-02","current":9.237939,"twenty":13.91967,"median":23.252415,"eighty":29.411047,"marketCap":1235343420},{"date":"2020-10-09","current":9.806923,"twenty":13.893647,"median":23.252415,"eighty":29.411047,"marketCap":1311430812},{"date":"2020-10-16","current":9.688832,"twenty":13.876945,"median":23.219349,"eighty":29.411047,"marketCap":1295639089},{"date":"2020-10-23","current":10.372029,"twenty":13.84478,"median":23.165815,"eighty":29.411047,"marketCap":1353850596},{"date":"2020-10-30","current":9.998064,"twenty":13.796628,"median":23.107765,"eighty":29.411047,"marketCap":1305037319},{"date":"2020-11-06","current":9.662339,"twenty":13.76409,"median":23.03544,"eighty":29.411047,"marketCap":1261215450},{"date":"2020-11-13","current":11.394631,"twenty":13.73638,"median":22.919016,"eighty":29.411047,"marketCap":1487329774},{"date":"2020-11-20","current":11.886822,"twenty":13.692646,"median":22.818466,"eighty":29.411047,"marketCap":1551574954},{"date":"2020-11-27","current":12.263526,"twenty":13.653731,"median":22.746141,"eighty":29.411047,"marketCap":1600745847},{"date":"2020-12-04","current":12.906949,"twenty":13.603782,"median":22.529167,"eighty":29.411047,"marketCap":1684731167},{"date":"2020-12-11","current":12.582488,"twenty":13.56749,"median":22.317335,"eighty":29.411047,"marketCap":1642379596},{"date":"2020-12-18","current":12.994939,"twenty":13.517311,"median":22.236266,"eighty":29.411047,"marketCap":1696216339},{"date":"2020-12-24","current":12.90145,"twenty":13.492128,"median":22.174776,"eighty":29.411047,"marketCap":1684013344},{"date":"2020-12-31","current":12.912449,"twenty":13.450395,"median":22.095218,"eighty":29.411047,"marketCap":1685448991},{"date":"2021-01-08","current":13.81434,"twenty":13.443694,"median":21.950569,"eighty":29.411047,"marketCap":1803172004},{"date":"2021-01-15","current":13.97932,"twenty":13.443694,"median":21.78477,"eighty":29.411047,"marketCap":1824706701},{"date":"2021-01-22","current":14.1498,"twenty":13.443694,"median":21.6902,"eighty":29.411047,"marketCap":1846959222},{"date":"2021-01-29","current":11.444821,"twenty":13.42518,"median":21.622452,"eighty":29.411047,"marketCap":1665622076},{"date":"2021-02-05","current":12.74223,"twenty":13.382111,"median":21.60341,"eighty":29.411047,"marketCap":1854440440},{"date":"2021-02-12","current":13.294739,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1934849782},{"date":"2021-02-19","current":13.70912,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1995156788},{"date":"2021-02-26","current":14.394395,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":2094888283},{"date":"2021-03-05","current":15.21793,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2214741462},{"date":"2021-03-12","current":16.10635,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2344037618},{"date":"2021-03-19","current":15.896723,"twenty":13.349003,"median":21.329185,"eighty":29.413412,"marketCap":2313529536},{"date":"2021-03-26","current":15.647167,"twenty":13.349908,"median":21.169461,"eighty":29.411047,"marketCap":2277210391},{"date":"2021-04-01","current":15.327735,"twenty":13.349908,"median":21.096773,"eighty":29.411047,"marketCap":2230721885},{"date":"2021-04-09","current":15.427557,"twenty":13.349003,"median":20.789756,"eighty":29.413412,"marketCap":2245249543},{"date":"2021-04-16","current":15.447522,"twenty":13.349003,"median":20.555409,"eighty":29.413412,"marketCap":2248155075},{"date":"2021-04-23","current":15.327735,"twenty":13.349003,"median":19.660704,"eighty":29.413412,"marketCap":2230721885},{"date":"2021-04-30","current":11.819273,"twenty":13.346227,"median":18.368369,"eighty":29.413412,"marketCap":2223749016},{"date":"2021-05-07","current":12.483106,"twenty":13.296514,"median":18.241623,"eighty":29.413412,"marketCap":2348646475},{"date":"2021-05-14","current":12.609019,"twenty":13.274638,"median":18.163626,"eighty":29.413412,"marketCap":2372336469},{"date":"2021-05-21","current":12.444968,"twenty":13.235099,"median":18.105128,"eighty":29.413412,"marketCap":2341470972},{"date":"2021-05-28","current":12.219875,"twenty":13.112213,"median":17.841887,"eighty":29.413412,"marketCap":2299120638},{"date":"2021-06-04","current":12.299993,"twenty":12.977108,"median":17.354404,"eighty":29.413412,"marketCap":2314194486},{"date":"2021-06-11","current":12.044379,"twenty":12.912449,"median":17.039165,"eighty":29.413412,"marketCap":2266101734},{"date":"2021-06-18","current":11.334764,"twenty":12.851956,"median":16.691427,"eighty":29.413412,"marketCap":2132590514},{"date":"2021-06-25","current":12.128312,"twenty":12.769715,"median":16.515933,"eighty":29.411047,"marketCap":2281893384},{"date":"2021-07-02","current":11.563672,"twenty":12.737622,"median":16.340439,"eighty":29.411047,"marketCap":2175658650},{"date":"2021-07-09","current":11.624714,"twenty":12.655719,"median":15.896723,"eighty":29.411047,"marketCap":2187143486},{"date":"2021-07-16","current":11.430142,"twenty":12.542893,"median":15.807457,"eighty":29.411047,"marketCap":2150535570},{"date":"2021-07-23","current":11.330949,"twenty":12.479022,"median":15.647167,"eighty":29.411047,"marketCap":2131872712},{"date":"2021-07-30","current":10.219287,"twenty":12.414245,"median":15.472477,"eighty":29.401585,"marketCap":2139356592},{"date":"2021-08-06","current":10.559713,"twenty":12.297217,"median":15.427557,"eighty":29.352472,"marketCap":2210623014},{"date":"2021-08-13","current":10.707089,"twenty":12.24997,"median":15.35269,"eighty":29.342588,"marketCap":2241475591},{"date":"2021-08-20","current":10.419191,"twenty":12.219875,"median":15.297788,"eighty":29.342588,"marketCap":2181205441},{"date":"2021-08-27","current":10.62826,"twenty":12.147387,"median":15.21793,"eighty":29.342588,"marketCap":2224973050},{"date":"2021-09-03","current":10.179275,"twenty":12.079549,"median":15.122477,"eighty":29.342588,"marketCap":2130980316},{"date":"2021-09-10","current":9.987343,"twenty":12.06796,"median":15.053223,"eighty":29.342588,"marketCap":2090800216},{"date":"2021-09-17","current":9.891376,"twenty":11.979377,"median":14.991918,"eighty":29.342588,"marketCap":2070710165},{"date":"2021-09-24","current":10.292378,"twenty":11.899557,"median":14.875973,"eighty":29.342588,"marketCap":2154657875},{"date":"2021-10-01","current":10.88874,"twenty":11.766637,"median":14.808658,"eighty":29.342588,"marketCap":2279503186},{"date":"2021-10-08","current":10.967569,"twenty":11.723049,"median":14.736622,"eighty":29.337816,"marketCap":2296005728},{"date":"2021-10-15","current":10.933295,"twenty":11.613269,"median":14.662938,"eighty":29.331356,"marketCap":2288830710},{"date":"2021-10-22","current":10.80991,"twenty":11.547648,"median":14.629442,"eighty":29.213113,"marketCap":2263000645},{"date":"2021-10-29","current":10.042675,"twenty":11.453805,"median":14.598785,"eighty":29.118877,"marketCap":2262443978},{"date":"2021-11-05","current":10.453592,"twenty":11.438025,"median":14.575773,"eighty":28.966784,"marketCap":2355016494},{"date":"2021-11-12","current":10.421731,"twenty":11.385798,"median":14.551443,"eighty":28.86444,"marketCap":2347838754},{"date":"2021-11-19","current":10.523686,"twenty":11.240149,"median":14.513687,"eighty":28.723087,"marketCap":2370807522},{"date":"2021-11-26","current":9.959746,"twenty":11.106463,"median":14.48284,"eighty":28.449802,"marketCap":2243761524},{"date":"2021-12-03","current":9.857791,"twenty":10.949022,"median":14.469691,"eighty":28.035165,"marketCap":2220792756},{"date":"2021-12-10","current":9.997979,"twenty":10.912731,"median":14.457134,"eighty":27.893811,"marketCap":2252374812},{"date":"2021-12-17","current":9.790883,"twenty":10.884627,"median":14.432706,"eighty":27.743033,"marketCap":2205719502},{"date":"2021-12-23","current":10.055329,"twenty":10.85046,"median":14.424914,"eighty":27.535715,"marketCap":2265294744},{"date":"2021-12-31","current":10.064888,"twenty":10.820192,"median":14.410863,"eighty":26.700514,"marketCap":2267448066},{"date":"2022-01-07","current":10.622455,"twenty":10.723626,"median":14.39616,"eighty":26.399798,"marketCap":2393058516},{"date":"2022-01-14","current":10.953809,"twenty":10.713578,"median":14.382586,"eighty":26.320662,"marketCap":2467707012},{"date":"2022-01-21","current":10.173215,"twenty":10.665275,"median":14.362587,"eighty":26.091166,"marketCap":2291852382},{"date":"2022-01-28","current":10.370183,"twenty":10.627736,"median":14.352564,"eighty":25.924981,"marketCap":2233561040},{"date":"2022-02-04","current":10.443494,"twenty":10.603926,"median":14.327167,"eighty":25.806277,"marketCap":2249350996},{"date":"2022-02-11","current":10.483482,"twenty":10.578487,"median":14.314839,"eighty":25.719227,"marketCap":2257963699},{"date":"2022-02-18","current":10.436829,"twenty":10.55529,"median":14.2939,"eighty":25.605792,"marketCap":2247915545},{"date":"2022-02-25","current":10.449098,"twenty":10.521295,"median":14.278179,"eighty":25.434337,"marketCap":2250558114},{"date":"2022-03-04","current":10.145888,"twenty":10.50349,"median":14.262275,"eighty":25.228583,"marketCap":2185251740},{"date":"2022-03-11","current":10.43577,"twenty":10.482962,"median":14.246355,"eighty":24.892509,"marketCap":2247687504},{"date":"2022-03-18","current":10.282499,"twenty":10.468763,"median":14.233258,"eighty":24.654382,"marketCap":2214675491},{"date":"2022-03-25","current":10.215859,"twenty":10.452905,"median":14.224312,"eighty":24.569752,"marketCap":2200322442},{"date":"2022-04-01","current":9.992617,"twenty":10.442715,"median":14.194363,"eighty":24.433839,"marketCap":2152239727},{"date":"2022-04-08","current":9.656086,"twenty":10.42428,"median":14.162349,"eighty":24.313536,"marketCap":2079756829},{"date":"2022-04-14","current":9.659418,"twenty":10.407648,"median":14.152787,"eighty":24.246753,"marketCap":2080474481},{"date":"2022-04-22","current":9.659418,"twenty":10.388634,"median":14.136162,"eighty":24.128827,"marketCap":2080474481},{"date":"2022-04-29","current":10.313434,"twenty":10.376181,"median":14.10079,"eighty":23.992648,"marketCap":1979911180},{"date":"2022-05-06","current":10.541624,"twenty":10.373515,"median":14.076521,"eighty":23.911165,"marketCap":2023717702},{"date":"2022-05-13","current":10.369546,"twenty":10.373305,"median":14.058187,"eighty":23.83258,"marketCap":1990683276},{"date":"2022-05-20","current":10.537883,"twenty":10.372376,"median":14.024798,"eighty":23.795031,"marketCap":2022999563},{"date":"2022-05-27","current":11.050375,"twenty":10.372376,"median":13.990779,"eighty":23.728741,"marketCap":2121384703},{"date":"2022-06-03","current":10.960595,"twenty":10.372376,"median":13.975187,"eighty":23.712503,"marketCap":2104149350},{"date":"2022-06-10","current":10.29473,"twenty":10.371731,"median":13.951824,"eighty":23.594179,"marketCap":1976320481},{"date":"2022-06-17","current":10.279767,"twenty":10.370056,"median":13.928585,"eighty":23.577876,"marketCap":1973447923},{"date":"2022-06-24","current":10.575291,"twenty":10.369928,"median":13.919519,"eighty":23.549796,"marketCap":2030180960},{"date":"2022-07-01","current":10.391991,"twenty":10.368591,"median":13.898485,"eighty":23.507022,"marketCap":1994992114},{"date":"2022-07-08","current":10.313434,"twenty":10.356904,"median":13.883144,"eighty":23.431458,"marketCap":1979911180},{"date":"2022-07-15","current":10.298471,"twenty":10.344064,"median":13.86461,"eighty":23.370034,"marketCap":1977038621},{"date":"2022-07-22","current":10.56781,"twenty":10.343361,"median":13.829699,"eighty":23.320494,"marketCap":2028744680},{"date":"2022-07-29","current":11.737506,"twenty":10.343361,"median":13.793499,"eighty":23.252415,"marketCap":2144641835},{"date":"2022-08-05","current":11.494133,"twenty":10.343361,"median":13.74508,"eighty":23.217491,"marketCap":2100173517},{"date":"2022-08-12","current":12.004983,"twenty":10.343361,"median":13.734853,"eighty":23.119521,"marketCap":2193514562},{"date":"2022-08-19","current":11.946039,"twenty":10.343361,"median":13.690599,"eighty":23.013743,"marketCap":2182744441},{"date":"2022-08-26","current":11.482344,"twenty":10.343361,"median":13.654859,"eighty":22.709979,"marketCap":2098019492},{"date":"2022-09-02","current":11.038297,"twenty":10.343361,"median":13.611301,"eighty":22.209491,"marketCap":2016884584},{"date":"2022-09-09","current":11.234778,"twenty":10.343361,"median":13.576785,"eighty":22.07786,"marketCap":2052784986},{"date":"2022-09-16","current":11.171904,"twenty":10.343361,"median":13.537059,"eighty":21.638126,"marketCap":2041296857},{"date":"2022-09-23","current":11.026509,"twenty":10.343361,"median":13.504746,"eighty":21.208326,"marketCap":2014730560},{"date":"2022-09-30","current":10.543166,"twenty":10.343361,"median":13.458724,"eighty":21.109897,"marketCap":1926415571},{"date":"2022-10-07","current":10.712139,"twenty":10.343361,"median":13.428043,"eighty":20.836767,"marketCap":1957289917},{"date":"2022-10-14","current":11.458767,"twenty":10.343361,"median":13.402476,"eighty":20.576541,"marketCap":2093711444},{"date":"2022-10-21","current":11.635599,"twenty":10.343361,"median":13.368735,"eighty":20.05998,"marketCap":2126021806},{"date":"2022-10-28","current":12.767983,"twenty":10.343361,"median":13.346227,"eighty":18.417767,"marketCap":2329952526},{"date":"2022-11-04","current":12.984723,"twenty":10.343361,"median":13.296514,"eighty":18.279972,"marketCap":2369504189},{"date":"2022-11-11","current":12.673405,"twenty":10.343361,"median":13.274638,"eighty":18.169476,"marketCap":2312693618},{"date":"2022-11-18","current":12.811331,"twenty":10.343361,"median":13.235099,"eighty":18.117478,"marketCap":2337862858},{"date":"2022-11-25","current":12.831034,"twenty":10.343361,"median":13.115924,"eighty":17.862687,"marketCap":2341458464},{"date":"2022-12-02","current":12.901968,"twenty":10.343361,"median":12.994939,"eighty":17.544197,"marketCap":2354402645},{"date":"2022-12-09","current":12.551242,"twenty":10.343361,"median":12.972942,"eighty":17.150311,"marketCap":2290400862},{"date":"2022-12-16","current":11.94831,"twenty":10.343361,"median":12.953197,"eighty":16.712226,"marketCap":2180375326},{"date":"2022-12-23","current":12.192635,"twenty":10.343361,"median":12.90145,"eighty":16.523733,"marketCap":2224960838},{"date":"2022-12-30","current":12.153228,"twenty":10.343361,"median":12.858619,"eighty":16.391137,"marketCap":2217769626},{"date":"2023-01-06","current":12.133524,"twenty":10.343361,"median":12.831034,"eighty":16.075209,"marketCap":2214174020},{"date":"2023-01-13","current":12.38179,"twenty":10.343361,"median":12.767983,"eighty":15.825009,"marketCap":2259478653},{"date":"2023-01-20","current":11.991658,"twenty":10.343361,"median":12.752968,"eighty":15.766766,"marketCap":2188285659},{"date":"2023-01-27","current":11.160188,"twenty":10.343361,"median":12.736457,"eighty":15.594055,"marketCap":2109130536},{"date":"2023-02-03","current":11.963052,"twenty":10.343361,"median":12.704931,"eighty":15.458879,"marketCap":2260861372},{"date":"2023-02-10","current":11.460787,"twenty":10.343361,"median":12.643355,"eighty":15.39476,"marketCap":2165939711},{"date":"2023-02-17","current":11.696699,"twenty":10.343361,"median":12.582768,"eighty":15.327735,"marketCap":2210524128},{"date":"2023-02-24","current":11.829374,"twenty":10.343361,"median":12.555183,"eighty":15.293268,"marketCap":2235597946},{"date":"2023-03-03","current":11.817658,"twenty":10.343361,"median":12.532716,"eighty":15.183567,"marketCap":2233383751},{"date":"2023-03-10","current":11.017057,"twenty":10.343361,"median":12.475476,"eighty":15.108125,"marketCap":2082080490},{"date":"2023-03-17","current":10.661668,"twenty":10.343361,"median":12.406817,"eighty":15.041128,"marketCap":2014916603},{"date":"2023-03-24","current":10.704627,"twenty":10.343361,"median":12.324019,"eighty":14.922519,"marketCap":2023035315},{"date":"2023-03-31","current":10.407819,"twenty":10.341577,"median":12.282825,"eighty":14.838521,"marketCap":1966942398},{"date":"2023-04-06","current":10.153969,"twenty":10.332479,"median":12.247805,"eighty":14.803008,"marketCap":1918968194},{"date":"2023-04-14","current":9.982133,"twenty":10.316171,"median":12.231321,"eighty":14.693723,"marketCap":1886493347},{"date":"2023-04-21","current":9.693135,"twenty":10.298109,"median":12.193169,"eighty":14.642373,"marketCap":1831876560},{"date":"2023-04-28","current":9.248267,"twenty":10.290501,"median":12.177887,"eighty":14.61352,"marketCap":1747802309},{"date":"2023-05-05","current":8.670477,"twenty":10.276486,"median":12.141406,"eighty":14.591122,"marketCap":1638607474},{"date":"2023-05-12","current":8.72789,"twenty":10.25122,"median":12.120669,"eighty":14.565924,"marketCap":1586154304},{"date":"2023-05-19","current":9.321402,"twenty":10.235998,"median":12.080801,"eighty":14.544535,"marketCap":1694015752},{"date":"2023-05-26","current":9.500291,"twenty":10.21723,"median":12.057008,"eighty":14.491561,"marketCap":1726525915},{"date":"2023-06-02","current":9.569399,"twenty":10.206662,"median":12.023389,"eighty":14.473461,"marketCap":1739085153},{"date":"2023-06-09","current":10.479996,"twenty":10.1794,"median":11.977771,"eighty":14.464904,"marketCap":1904571591},{"date":"2023-06-16","current":10.366171,"twenty":10.1794,"median":11.947174,"eighty":14.441295,"marketCap":1883885787},{"date":"2023-06-23","current":9.71981,"twenty":10.162645,"median":11.929925,"eighty":14.43043,"marketCap":1766419967},{"date":"2023-06-30","current":9.60192,"twenty":10.151965,"median":11.891342,"eighty":14.417352,"marketCap":1744995383},{"date":"2023-07-07","current":9.337685,"twenty":10.145888,"median":11.8823,"eighty":14.401998,"marketCap":1696974765},{"date":"2023-07-14","current":9.939329,"twenty":10.119051,"median":11.840503,"eighty":14.390298,"marketCap":1806314019},{"date":"2023-07-21","current":10.45154,"twenty":10.099302,"median":11.818363,"eighty":14.364592,"marketCap":1899400140},{"date":"2023-07-28","current":10.589917,"twenty":10.0993,"median":11.80021,"eighty":14.358472,"marketCap":1873388043},{"date":"2023-08-04","current":10.48548,"twenty":10.099299,"median":11.750614,"eighty":14.33382,"marketCap":1854912815},{"date":"2023-08-11","current":10.498159,"twenty":10.099299,"median":11.723529,"eighty":14.319552,"marketCap":1857155752},{"date":"2023-08-18","current":10.147245,"twenty":10.099272,"median":11.685779,"eighty":14.300349,"marketCap":1795078122},{"date":"2023-08-25","current":9.808864,"twenty":10.096946,"median":11.659114,"eighty":14.279959,"marketCap":1735217551},{"date":"2023-09-01","current":9.858995,"twenty":10.07424,"median":11.61263,"eighty":14.265051,"marketCap":1744085784},{"date":"2023-09-08","current":9.512259,"twenty":10.063613,"median":11.595986,"eighty":14.248961,"marketCap":1682747173},{"date":"2023-09-15","current":9.917481,"twenty":10.055731,"median":11.56511,"eighty":14.236298,"marketCap":1754432055},{"date":"2023-09-22","current":9.616698,"twenty":10.045579,"median":11.544498,"eighty":14.228742,"marketCap":1701222658},{"date":"2023-09-29","current":9.516437,"twenty":10.027067,"median":11.52557,"eighty":14.215496,"marketCap":1683486193},{"date":"2023-10-06","current":9.508082,"twenty":10.003722,"median":11.487369,"eighty":14.183607,"marketCap":1682008154},{"date":"2023-10-13","current":9.533147,"twenty":9.998013,"median":11.46032,"eighty":14.15611,"marketCap":1686442270},{"date":"2023-10-20","current":9.478839,"twenty":9.992081,"median":11.449218,"eighty":14.137565,"marketCap":1676835018},{"date":"2023-10-27","current":9.877492,"twenty":9.983363,"median":11.439042,"eighty":14.104469,"marketCap":1694938118},{"date":"2023-11-03","current":10.850602,"twenty":9.983363,"median":11.419201,"eighty":14.088751,"marketCap":1861919816},{"date":"2023-11-10","current":10.67476,"twenty":9.983363,"median":11.386831,"eighty":14.061295,"marketCap":1831746040},{"date":"2023-11-17","current":11.600566,"twenty":9.983363,"median":11.35331,"eighty":14.030938,"marketCap":1990610662},{"date":"2023-11-24","current":11.402486,"twenty":9.983363,"median":11.348266,"eighty":14.012459,"marketCap":1956621022},{"date":"2023-12-01","current":11.307753,"twenty":9.983363,"median":11.329089,"eighty":13.97932,"marketCap":1940365107},{"date":"2023-12-08","current":12.190498,"twenty":9.98367,"median":11.329089,"eighty":13.959847,"marketCap":2091840677},{"date":"2023-12-15","current":13.137834,"twenty":9.98367,"median":11.329089,"eighty":13.939393,"marketCap":2254399826},{"date":"2023-12-22","current":12.935449,"twenty":9.98367,"median":11.329089,"eighty":13.924052,"marketCap":2219671280},{"date":"2023-12-29","current":13.090468,"twenty":9.983363,"median":11.329089,"eighty":13.912272,"marketCap":2246271868},{"date":"2024-01-05","current":12.664166,"twenty":9.983055,"median":11.329089,"eighty":13.894857,"marketCap":2173120252},{"date":"2024-01-12","current":12.397189,"twenty":9.983055,"median":11.329089,"eighty":13.88044,"marketCap":2127308128},{"date":"2024-01-19","current":12.121601,"twenty":9.982748,"median":11.327033,"eighty":13.854635,"marketCap":2080018194},{"date":"2024-01-26","current":13.704376,"twenty":9.983055,"median":11.329089,"eighty":13.845423,"marketCap":2106568119},{"date":"2024-02-02","current":13.396736,"twenty":9.983055,"median":11.329089,"eighty":13.839929,"marketCap":2059279323},{"date":"2024-02-09","current":12.978539,"twenty":9.983055,"median":11.329089,"eighty":13.799081,"marketCap":1994996115},{"date":"2024-02-16","current":13.497681,"twenty":9.983055,"median":11.329089,"eighty":13.765729,"marketCap":2074795959},{"date":"2024-02-23","current":13.117938,"twenty":9.983055,"median":11.329089,"eighty":13.740938,"marketCap":2016423851},{"date":"2024-03-01","current":13.031414,"twenty":9.983363,"median":11.329089,"eighty":13.721557,"marketCap":2003123876},{"date":"2024-03-08","current":13.220274,"twenty":9.983363,"median":11.329089,"eighty":13.674221,"marketCap":2032154410},{"date":"2024-03-15","current":12.475131,"twenty":9.983363,"median":11.329089,"eighty":13.645812,"marketCap":1917614797},{"date":"2024-03-22","current":13.316421,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2046933714},{"date":"2024-03-28","current":13.350073,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2052106471},{"date":"2024-04-05","current":13.056823,"twenty":9.983055,"median":11.329089,"eighty":13.561141,"marketCap":2007029591},{"date":"2024-04-12","current":12.7155,"twenty":9.983055,"median":11.329089,"eighty":13.522484,"marketCap":1954563059},{"date":"2024-04-19","current":12.580893,"twenty":9.983055,"median":11.329089,"eighty":13.499102,"marketCap":1933872033},{"date":"2024-04-26","current":13.384614,"twenty":9.983363,"median":11.329089,"eighty":13.48956,"marketCap":2008615671},{"date":"2024-05-03","current":13.325456,"twenty":9.983363,"median":11.329089,"eighty":13.471354,"marketCap":1999737811},{"date":"2024-05-10","current":13.507861,"twenty":9.983363,"median":11.329089,"eighty":13.458594,"marketCap":2027111211},{"date":"2024-05-17","current":13.780913,"twenty":9.983363,"median":11.329089,"eighty":13.48124,"marketCap":2068087859},{"date":"2024-05-24","current":13.292788,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1994835373},{"date":"2024-05-31","current":13.337163,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":2001494690},{"date":"2024-06-07","current":13.090635,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1964498485},{"date":"2024-06-14","current":13.031468,"twenty":9.983055,"median":11.329089,"eighty":13.479806,"marketCap":1955619396},{"date":"2024-06-21","current":13.011746,"twenty":9.982748,"median":11.327033,"eighty":13.426545,"marketCap":1952659699},{"date":"2024-06-28","current":13.307579,"twenty":9.980898,"median":11.313371,"eighty":13.387038,"marketCap":1997055145},{"date":"2024-07-05","current":13.420982,"twenty":9.980898,"median":11.313371,"eighty":13.382776,"marketCap":2014073400},{"date":"2024-07-12","current":14.402164,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2161318296},{"date":"2024-07-15","current":14.624039,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2194614880},{"date":"2024-08-02","current":15.735684,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2379377035},{"date":"2024-08-09","current":15.434009,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2333761135},{"date":"2024-08-16","current":15.805795,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2389978519},{"date":"2024-08-23","current":16.113986,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2436579771},{"date":"2024-08-30","current":16.833099,"twenty":9.969295,"median":11.243144,"eighty":13.338676,"marketCap":2545316027},{"date":"2024-09-06","current":16.573827,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2506111798},{"date":"2024-09-13","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-09-20","current":17.048343,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2577862933},{"date":"2024-09-27","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-10-04","current":15.884066,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2401813757},{"date":"2024-10-11","current":16.153122,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2442497390},{"date":"2024-10-18","current":17.336967,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2621505376},{"date":"2024-10-25","current":16.309811,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2434989503},{"date":"2024-10-31","current":16.423831,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2452012226},{"date":"2024-11-08","current":17.390522,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2596335312},{"date":"2024-11-15","current":17.494609,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2611875187},{"date":"2024-11-22","current":17.524387,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2616320932},{"date":"2024-11-29","current":18.179505,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2714127322},{"date":"2024-12-06","current":18.561656,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2771181050},{"date":"2024-12-13","current":18.134838,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2707458705},{"date":"2024-12-20","current":16.948678,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2530369862},{"date":"2024-12-27","current":17.261348,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2577050185},{"date":"2025-01-03","current":16.487118,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2461460815},{"date":"2025-01-10","current":16.452377,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2456274112},{"date":"2025-01-17","current":16.879196,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2519996457},{"date":"2025-01-24","current":15.983509,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2585444486},{"date":"2025-01-31","current":16.465216,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2663364024},{"date":"2025-02-07","current":17.112081,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2767998833},{"date":"2025-02-14","current":16.942336,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2740541472},{"date":"2025-02-21","current":16.988213,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2747962380},{"date":"2025-02-28","current":16.671663,"twenty":9.968021,"median":11.227839,"eighty":13.353037,"marketCap":2696758112},{"date":"2025-03-07","current":16.023609,"twenty":9.966749,"median":11.2209,"eighty":13.383235,"marketCap":2591930923},{"date":"2025-03-14","current":15.491324,"twenty":9.9693,"median":11.278145,"eighty":13.413313,"marketCap":2505830125},{"date":"2025-03-21","current":15.941013,"twenty":9.985874,"median":11.324977,"eighty":13.458562,"marketCap":2578570455},{"date":"2025-03-28","current":16.12456,"twenty":9.99657,"median":11.346507,"eighty":13.509557,"marketCap":2608260385},{"date":"2025-04-04","current":14.160612,"twenty":9.999957,"median":11.399906,"eighty":13.537579,"marketCap":2290578130},{"date":"2025-04-11","current":14.114725,"twenty":10.007108,"median":11.419201,"eighty":13.66258,"marketCap":2283155647},{"date":"2025-04-17","current":14.449698,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"marketCap":2337339770},{"date":"2025-04-25","current":13.813138,"twenty":10.043239,"median":11.449462,"eighty":13.799795,"marketCap":2454069791},{"date":"2025-05-02","current":13.800585,"twenty":10.043239,"median":11.460787,"eighty":13.813619,"marketCap":2451839494},{"date":"2025-05-05","current":14.152085,"twenty":10.043239,"median":11.462439,"eighty":13.845136,"marketCap":2514287801}],"updateTime":1746530202429}}}