US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Towne Bank

33.39

-0.4600-1.36%

Post-market: 33.390.00000.00%16:33 EDT

Volume:210.84K

Turnover:7.06M

Market Cap:2.48B

PE:14.15

High:33.75

Open:33.56

Low:33.21

Close:33.85

Loading ...

Overview Company News Filings

KBW Sticks to Its Buy Rating for TowneBank (TOWN)

TowneBank (TOWN) Q1 Earnings and Revenues Top Estimates

TowneBank reports results for the quarter ended March 31 - Earnings Summary

TowneBank Q1 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Towne Bank Q1 Adj. EPS $0.68 Beats $0.62 Estimate, Sales $192.04M Beat $190.61M Estimate

BRIEF-TowneBank Q1 EPS USD 0.67 Vs. IBES Estimate USD 0.62

TowneBank Reports First Quarter 2025 Earnings

Hyundai Motor Deploys Zero-emission ELEC CITY TOWN Bus on Japan's Yakushima Island to Lead Clean Public Transport Transition

TowneBank (TOWN) Earnings Expected to Grow: What to Know Ahead of Q1 Release

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

Hovde Group Upgrades TowneBank to Outperform From Market Perform, Adjusts PT to $38 From $39

MT Newswires Live

BUZZ-Hovde Group upgrades TowneBank to 'outperform' following Old Point deal

Sector Update: Financial Stocks Slide Late Afternoon

MT Newswires Live

BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank

Sector Update: Financial Stocks Decline Pre-Bell Thursday

MT Newswires Live

TowneBank to Buy Old Point Financial for $203 Million

BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To Merge

TowneBank, Old Point Financial sign definitive merger agreement

TowneBank - Old Point Shareholders to Receive $41.00 or 1.1400 TowneBank Shares

THOMSON REUTERS

TowneBank and Old Point Financial Corporation Announce Agreement to Merge

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOWN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","market":"US","secType":"STK","nameCN":"Towne Bank","latestPrice":33.39,"timestamp":1746561600000,"preClose":33.85,"halted":0,"volume":210841,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:33 EDT","volume":7818,"amount":261043.02000000002,"timestamp":1746563611846},"delay":0,"floatShares":69083655,"shares":74343223,"eps":2.360075,"marketStatus":"Post-Mkt","change":-0.46,"latestTime":"05-06 18:04:45 EDT","open":33.56,"high":33.75,"low":33.205,"amount":7061964.748547,"amplitude":0.0161,"askPrice":34.52,"askSize":10,"bidPrice":29.37,"bidSize":70,"shortable":3,"etf":0,"ttmEps":2.360075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1191902400000,"exchange":"NASDAQ","adjPreClose":33.85,"dividendRate":0.029949,"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.85,"latestTime":"08:52 EDT","volume":658,"amount":22077.581189999997,"timestamp":1746535967293},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:33 EDT","volume":7818,"amount":261043.02000000002,"timestamp":1746563611846},"volumeRatio":0.862969,"impliedVol":0.4267,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","floatShares":69083655,"roa":"1.04%","roe":"8.34%","lyrEps":2.158785,"volumeRatio":0.862969,"shares":74343223,"dividePrice":1,"high":33.75,"amplitude":0.0161,"preClose":33.85,"low":33.205,"week52Low":25.7,"pbRate":"1.13","psRate":"3.47","week52High":38.28,"institutionHeld":0.5974,"latestPrice":33.39,"committee":0.75,"eps":2.360075,"divideRate":0.029949,"volume":210841,"delay":0,"ttmEps":2.360075,"open":33.56,"prevYearClose":34.06,"prevWeekClose":33.82,"prevMonthClose":32.95,"prevQuarterClose":34.19,"fiveDayClose":33.24,"twentyDayClose":30.51,"sixtyDayClose":36.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOWN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529713066","title":"KBW Sticks to Its Buy Rating for TowneBank (TOWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713066?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486300,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Buy rating on TowneBank (TOWN – Research Report) today and set a price target of $42.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-townebank-town?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-townebank-town?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOWN"],"gpt_icon":0},{"id":"2529886696","title":"TowneBank (TOWN) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886696?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445007,"startTime":"0","endTime":"0","summary":"TowneBank  came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.48%. A quarter ago, it was expected that this community bank would post earnings of $0.45 per share when it actually produced earnings of $0.55, delivering a surprise of 22.22%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.TowneBank , which belongs to the Zacks Banks - Southeast industry, posted revenues of $193.11 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.34%. This compares to year-ago revenues of $167.1 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-town-q1-earnings-revenues-215007301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOWN"],"gpt_icon":0},{"id":"2529282661","title":"TowneBank reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529282661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529282661?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:49","pubTimestamp":1745444987,"startTime":"0","endTime":"0","summary":"TowneBank reports results for the quarter ended March 31 - Earnings SummaryTowneBank TOWN.OQ reported quarterly adjusted earnings of 68 cents per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2529669740","title":"TowneBank Q1 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669740?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:25","pubTimestamp":1745443553,"startTime":"0","endTime":"0","summary":"TowneBank  reported Q1 non-GAAP earnings late Wednesday of $0.68 per diluted share, up from $0.48 a year earlier.Four analysts polled by FactSet expected $0.61.Revenue for the quarter ended March 31 was $192 million, up from $167.1 million a year earlier.Four analysts surveyed by FactSet expected $189.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOWN"],"gpt_icon":0},{"id":"2529866390","title":"Towne Bank Q1 Adj. EPS $0.68 Beats $0.62 Estimate, Sales $192.04M Beat $190.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866390","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866390?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:37","pubTimestamp":1745440646,"startTime":"0","endTime":"0","summary":"Towne Bank (NASDAQ:TOWN) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.62 by 9.68 percent. This is a 41.67 percent increase over earnings of $0.48 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965642/towne-bank-q1-adj-eps-0-68-beats-0-62-estimate-sales-192-04m-beat-190-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2529663383","title":"BRIEF-TowneBank Q1 EPS USD 0.67 Vs. IBES Estimate USD 0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663383?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440246,"startTime":"0","endTime":"0","summary":"BRIEF-TowneBank Q1 EPS USD 0.67 Vs. IBES Estimate USD 0.62\n\n\nApr 23 (Reuters) - TowneBank Q1 net income USD 50.887 million.\n\nQ1 credit loss allowance USD 126.131 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX71C59E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN"],"gpt_icon":0},{"id":"2529611906","title":"TowneBank Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611906","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611906?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va., April 23, 2025  -- TowneBank   today reported earnings for the quarter ended March31, 2025 of $50.59million, or $0.67 per diluted share, compared to $34.69million, or $0.46 per diluted share, for the quarter ended March31, 2024. Excluding certain items affecting comparability, core earnings  were $50.98million, or $0.68 per diluted share, in the current quarter compared to $36.27million, or $0.48 per diluted share, for the quarter ended March31, 2024.\"Our Company had a very strong start to the year earning $0.67 per share and delivering nearly 7% annualized loan growth. Our continued focus on measured growth aligned with a deliberate strategy to maintain healthy liquidity and capital levels should position our Company well during periods of economic uncertainty. While growth could be challenged in the short run, we believe our conservative Main Street approach to relationship banking coupled with our diversified fee income businesses can serve as a pillar of strength for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-reports-first-quarter-2025-203000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOWN"],"gpt_icon":0},{"id":"2529823296","title":"Hyundai Motor Deploys Zero-emission ELEC CITY TOWN Bus on Japan's Yakushima Island to Lead Clean Public Transport Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823296","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823296?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:48","pubTimestamp":1745221680,"startTime":"0","endTime":"0","summary":"Hyundai Motor holdshandover ceremony with Iwasaki Group on Yakushima Island, Japan, for Hyundai ELEC CITY TOWN electric buses. HyundaiELEC CITY TOWN buses are optimized for Yakushima's environment, with Vehicle Dynamics Control and advanced battery management and cooling systems. SEOUL, South Korea andYAKUSHIMA, Japan, April 21, 2025 /PRNewswire/ -- Hyundai Motor Company today held ahandover ceremony to deliver Hyundai ELEC CITY TOWN electric buses to Tanegashima Yakushima Kotsu, a regional transportation and tourism service provider operated by the Iwasaki Group in Kagoshima Prefecture, Japan. The initiative marks a significant step in transitioning to zero-emission public transport on Yakushima Island, a UNESCO World Heritage Site.The event was attended by Jaehoon Chang, Vice Chair of Hyundai Motor Group; Toshiyuki Shimegi, CEO of Hyundai Mobility Japan; Yoshitaro Iwasaki, CEO of Iwasaki Group; and Koji Araki, Mayor of Yakushima. The handover follows the signing of a Memorandum of Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyundai-motor-deploys-zero-emission-074800858.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-motor-deploys-zero-emission-074800858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TOWN","HYMLF","CHCO","HYMTF"],"gpt_icon":0},{"id":"2527256772","title":"TowneBank (TOWN) Earnings Expected to Grow: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256772?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812065,"startTime":"0","endTime":"0","summary":"The market expects TowneBank  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This community bank is expected to post quarterly earnings of $0.61 per share in its upcoming report, which represents a year-over-year change of +27.1%.Revenues are expected to be $188.7 million, up 12.9% from the year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-town-earnings-expected-grow-140105077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOWN"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","CPRI","GEHC","CMA","BAC","DD","SLB","NVDU","TOWN","APO","MRK","AXP","HAL","NVDS","SCHW","FITB","DECK","2NVD.UK","BIIB","NVIW.SI","BKNG","FLG","KHC","KEY","PGY","XOM","3NVD.UK","FCX","JWN","AFRM","SCCO","TPR","ABCB","MTB"],"gpt_icon":1},{"id":"2524039852","title":"Hovde Group Upgrades TowneBank to Outperform From Market Perform, Adjusts PT to $38 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2524039852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524039852?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:29","pubTimestamp":1743766171,"startTime":"0","endTime":"0","summary":"TowneBank (TOWN) has an average rating of overweight and mean price target of $40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOWN","PT"],"gpt_icon":0},{"id":"2524272108","title":"BUZZ-Hovde Group upgrades TowneBank to 'outperform' following Old Point deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272108","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272108?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:05","pubTimestamp":1743761152,"startTime":"0","endTime":"0","summary":"BUZZ-Hovde Group upgrades TowneBank to 'outperform' following Old Point deal** Hovde Group upgrades rating on shares of regional lender TowneBank TOWN.O to \"outperform\" from \"market perform\" following announcement of a $203 million deal for rival Old Point Financial OPOF.O** The deal will expand TOWN's presence in Hampton Roads and boost the bank's 2026 EPS by about 10%** TOWN's risk-averse lending profile, combined with its growing footprint within Hampton Roads, positions the bank well to navigate an uncertain economic environment - Hovde Group ** Brokerage expects Hampton Roads area to benefit from increasing military spending over time** Hovde cuts PT on TowneBank by $1 to $38, despite increase in EPS expectations, to account for uncertain economic backdrop that is currently weighing on the banking sector** Two of four brokerages rate the stock \"buy\" or higher and two \"hold\"; median PT is $39.50 - data compiled by LSEG** As of last close, TOWN shares down 9.4% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN","OPOF"],"gpt_icon":0},{"id":"2524218522","title":"Sector Update: Financial Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:50","pubTimestamp":1743709833,"startTime":"0","endTime":"0","summary":"Financial stocks slumped in late Thursday afternoon trading with the NYSE Financial Index dropping 4.6% and the Financial Select Sector SPDR Fund (XLF) losing 4.7%.The Philadelphia Housing Index fell ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPOF","LU0477156953.USD","LU0787776722.HKD","COF.AU","COF","BK4166","LU2023250504.SGD","DFS","LU2237957902.USD","LU0648000940.SGD","BK4559","LU0256863902.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","ICE","LU1153585028.USD","LU0053666078.USD","ICE.AU","LU0211331839.USD","LU1861220207.SGD","SG9999004303.SGD","LU0154245673.USD","LU0477156797.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD","IE0002270589.USD","LU0130103400.USD","BK7122","LU0256863811.USD","LU0154245756.USD","LU0130102774.USD","LU0738911758.USD","LU0689626769.HKD","LU0980610538.SGD","LU1917777945.USD","LU0124676726.USD","LU2237957811.SGD","XLRE","BK7154","LU0949170772.SGD","LU0154236417.USD","MFC","XLF","BK4112","LU1668664300.SGD","LU2360107671.USD","TOWN","BK4162","LU1974910355.USD"],"gpt_icon":0},{"id":"2524641263","title":"BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641263","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688799,"startTime":"0","endTime":"0","summary":"BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank** Community bank Old Point Financial's  shares jump 23.1% to $36.83** Regional lender TowneBank's TOWN.O shares fall 6.5% to $31.70** Virginia-based TowneBank will acquire Old Point Financial in a $203 million deal, the companies say** Deal will boost TowneBank's EPS by about 10%, companies say** Transaction will create a combined bank with $19.5 billion in assets and bolster TOWN's presence in Hampton Roads area** OPOF shareholders can choose to receive either $41 in cash or 1.14 shares of TOWN for each OPOF share** Piper Sandler advised TOWN, while Keefe, Bruyette & Woods advised OPOF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPOF","BK4211","BK4127","PIPR","TOWN"],"gpt_icon":0},{"id":"2524576532","title":"Sector Update: Financial Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:20","pubTimestamp":1743686414,"startTime":"0","endTime":"0","summary":"Financial stocks declined pre-bell Thursday with the Financial Select Sector SPDR Fund  3.8% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 11% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 11.8% higher.BlackRock  has received approval from the European Commission for its proposed acquisition of HPS, the regulator said. Shares of BlackRock were down over 4% premarket.State Street Global Advisors, the asset management unit of State Street , said it has acquired a stake in investment platform Ethic and launched a partnership to expand customized investment offerings. Shares of State Street fell past 4% pre-bell.TowneBank  has agreed to buy Old Point Financial  for about $203 million, the companies said. Shares of Old Point Financial surged by over 25% premarket, while TowneBank fell by more than 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU1989771016.USD","LU0648001328.SGD","IE00BVYPNV92.GBP","FAS","IE00B64PRP62.GBP","LU1894683348.USD","LU2430703095.HKD","IE00BVYPNW00.USD","LU0772969993.USD","BK4504","LU2430703178.SGD","LU2505996681.GBP","BK4211","BK4588","LU1509826696.USD","LU0742537680.HKD","LU0980610538.SGD","OPOF","XLF","BLK","IE00BGHQF631.EUR","LU1670627923.USD","LU1280957306.USD","LU0320765489.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","TOWN","STT","BLK.AU","LU1481011671.HKD","LU1481011911.USD","LU2264538146.SGD","LU0070302665.USD","LU0640476718.USD","BK4567","LU0061475181.USD","LU0130102774.USD","LU0731783394.SGD","LU0208291251.USD","IE00B42XCP33.USD","FAZ","LU1291159041.SGD","LU1883839398.USD","LU2430703251.USD","IE00B3PB1722.GBP","LU2592432038.USD","IE0034235188.USD","BK4533","LU1988902786.USD"],"gpt_icon":0},{"id":"2524253134","title":"TowneBank to Buy Old Point Financial for $203 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253134","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253134?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:33","pubTimestamp":1743679980,"startTime":"0","endTime":"0","summary":"TowneBank has agreed to buy fellow Virginia bank holding company Old Point Financial for about $203 million in cash and stock.TowneBank on Thursday said Old Point investors can elect to receive either $41 in cash or 1.14 TowneBank shares for each Old Point share held, subject to the total stock consideration representing 50% to 60% of the total paid.The $41 cash price represents a 37% premium to Wednesday's closing price of $29.91 for Old Point.The deal is slated to close in the second half of the year.TowneBank said the Old Point deal, coupled with its recent acquisition of Village Bank & Trust Financial, would create a combined company with total assets of $19.5 billion in Virginia's Hampton Roads region.Trading in Old Point shares was halted premarket on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OPOF","TOWN"],"gpt_icon":0},{"id":"2524258288","title":"BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258288","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258288?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:28","pubTimestamp":1743679694,"startTime":"0","endTime":"0","summary":"BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To MergeApril 3 (Reuters) - Old Point Financial Corp OPOF.O:TOWNEBANK AND OLD POINT FINANCIAL CORPORATION ANNOUNCE AGREEMENT TO M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPOF","BK4211","TOWN"],"gpt_icon":0},{"id":"2524584852","title":"TowneBank, Old Point Financial sign definitive merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524584852","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524584852?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:06","pubTimestamp":1743678385,"startTime":"0","endTime":"0","summary":"TowneBank (TOWN) and Old Point Financial (OPOF) announced the signing of a definitive agreement and plan of merger pursuant to which TowneBank will...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/townebank-old-point-financial-sign-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/townebank-old-point-financial-sign-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOWN","OPOF","BK4211"],"gpt_icon":0},{"id":"2524377812","title":"TowneBank - Old Point Shareholders to Receive $41.00 or 1.1400 TowneBank Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377812?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPOF","BK4211","TOWN"],"gpt_icon":0},{"id":"2524237901","title":"TowneBank and Old Point Financial Corporation Announce Agreement to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237901","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237901?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPOF","BK4211","TOWN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOWN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TOWN","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-22","symbol":"TOWN","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"TOWN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.12,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-12","value":0.12,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.12,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOWN","date":"2025-05-05","current":14.152085,"percent":0.816775,"low":8.330785,"twenty":10.043239,"median":11.462439,"eighty":13.845136,"high":18.670843,"avg":12.078307,"sd":2.35867,"marketCap":2514287801},"quantilePoints":[{"date":"2020-05-08","current":10.005386,"twenty":14.393832,"median":23.252415,"eighty":29.411047,"marketCap":1338300366},{"date":"2020-05-15","current":8.870754,"twenty":14.36562,"median":23.252415,"eighty":29.411047,"marketCap":1186534345},{"date":"2020-05-22","current":9.511359,"twenty":14.358472,"median":23.252415,"eighty":29.411047,"marketCap":1272220423},{"date":"2020-05-29","current":10.238826,"twenty":14.339235,"median":23.252415,"eighty":29.411047,"marketCap":1369524954},{"date":"2020-06-05","current":11.449462,"twenty":14.322265,"median":23.252415,"eighty":29.411047,"marketCap":1531457119},{"date":"2020-06-12","current":9.929382,"twenty":14.299499,"median":23.252415,"eighty":29.411047,"marketCap":1328134221},{"date":"2020-06-19","current":10.08139,"twenty":14.279563,"median":23.252415,"eighty":29.411047,"marketCap":1348466510},{"date":"2020-06-26","current":9.636223,"twenty":14.264432,"median":23.252415,"eighty":29.411047,"marketCap":1288921947},{"date":"2020-07-02","current":9.728514,"twenty":14.248949,"median":23.252415,"eighty":29.411047,"marketCap":1301266552},{"date":"2020-07-10","current":9.581935,"twenty":14.234373,"median":23.252415,"eighty":29.411047,"marketCap":1281660415},{"date":"2020-07-17","current":9.788231,"twenty":14.228403,"median":23.252415,"eighty":29.411047,"marketCap":1309254237},{"date":"2020-07-24","current":9.795341,"twenty":14.215496,"median":23.252415,"eighty":29.411047,"marketCap":1309881942},{"date":"2020-07-31","current":9.467935,"twenty":14.166927,"median":23.252415,"eighty":29.411047,"marketCap":1266099586},{"date":"2020-08-07","current":10.263184,"twenty":14.148898,"median":23.252415,"eighty":29.411047,"marketCap":1372444288},{"date":"2020-08-14","current":10.413482,"twenty":14.111247,"median":23.252415,"eighty":29.411047,"marketCap":1392542844},{"date":"2020-08-21","current":9.624419,"twenty":14.090408,"median":23.252415,"eighty":29.411047,"marketCap":1287025422},{"date":"2020-08-28","current":9.801555,"twenty":14.061295,"median":23.252415,"eighty":29.411047,"marketCap":1310713007},{"date":"2020-09-04","current":9.734458,"twenty":14.028616,"median":23.252415,"eighty":29.411047,"marketCap":1301740437},{"date":"2020-09-11","current":9.109113,"twenty":14.000959,"median":23.252415,"eighty":29.411047,"marketCap":1218116086},{"date":"2020-09-18","current":9.076906,"twenty":13.960482,"median":23.252415,"eighty":29.411047,"marketCap":1213809252},{"date":"2020-09-25","current":8.550864,"twenty":13.932794,"median":23.252415,"eighty":29.411047,"marketCap":1143464304},{"date":"2020-10-02","current":9.237939,"twenty":13.91967,"median":23.252415,"eighty":29.411047,"marketCap":1235343420},{"date":"2020-10-09","current":9.806923,"twenty":13.893647,"median":23.252415,"eighty":29.411047,"marketCap":1311430812},{"date":"2020-10-16","current":9.688832,"twenty":13.876945,"median":23.219349,"eighty":29.411047,"marketCap":1295639089},{"date":"2020-10-23","current":10.372029,"twenty":13.84478,"median":23.165815,"eighty":29.411047,"marketCap":1353850596},{"date":"2020-10-30","current":9.998064,"twenty":13.796628,"median":23.107765,"eighty":29.411047,"marketCap":1305037319},{"date":"2020-11-06","current":9.662339,"twenty":13.76409,"median":23.03544,"eighty":29.411047,"marketCap":1261215450},{"date":"2020-11-13","current":11.394631,"twenty":13.73638,"median":22.919016,"eighty":29.411047,"marketCap":1487329774},{"date":"2020-11-20","current":11.886822,"twenty":13.692646,"median":22.818466,"eighty":29.411047,"marketCap":1551574954},{"date":"2020-11-27","current":12.263526,"twenty":13.653731,"median":22.746141,"eighty":29.411047,"marketCap":1600745847},{"date":"2020-12-04","current":12.906949,"twenty":13.603782,"median":22.529167,"eighty":29.411047,"marketCap":1684731167},{"date":"2020-12-11","current":12.582488,"twenty":13.56749,"median":22.317335,"eighty":29.411047,"marketCap":1642379596},{"date":"2020-12-18","current":12.994939,"twenty":13.517311,"median":22.236266,"eighty":29.411047,"marketCap":1696216339},{"date":"2020-12-24","current":12.90145,"twenty":13.492128,"median":22.174776,"eighty":29.411047,"marketCap":1684013344},{"date":"2020-12-31","current":12.912449,"twenty":13.450395,"median":22.095218,"eighty":29.411047,"marketCap":1685448991},{"date":"2021-01-08","current":13.81434,"twenty":13.443694,"median":21.950569,"eighty":29.411047,"marketCap":1803172004},{"date":"2021-01-15","current":13.97932,"twenty":13.443694,"median":21.78477,"eighty":29.411047,"marketCap":1824706701},{"date":"2021-01-22","current":14.1498,"twenty":13.443694,"median":21.6902,"eighty":29.411047,"marketCap":1846959222},{"date":"2021-01-29","current":11.444821,"twenty":13.42518,"median":21.622452,"eighty":29.411047,"marketCap":1665622076},{"date":"2021-02-05","current":12.74223,"twenty":13.382111,"median":21.60341,"eighty":29.411047,"marketCap":1854440440},{"date":"2021-02-12","current":13.294739,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1934849782},{"date":"2021-02-19","current":13.70912,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1995156788},{"date":"2021-02-26","current":14.394395,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":2094888283},{"date":"2021-03-05","current":15.21793,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2214741462},{"date":"2021-03-12","current":16.10635,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2344037618},{"date":"2021-03-19","current":15.896723,"twenty":13.349003,"median":21.329185,"eighty":29.413412,"marketCap":2313529536},{"date":"2021-03-26","current":15.647167,"twenty":13.349908,"median":21.169461,"eighty":29.411047,"marketCap":2277210391},{"date":"2021-04-01","current":15.327735,"twenty":13.349908,"median":21.096773,"eighty":29.411047,"marketCap":2230721885},{"date":"2021-04-09","current":15.427557,"twenty":13.349003,"median":20.789756,"eighty":29.413412,"marketCap":2245249543},{"date":"2021-04-16","current":15.447522,"twenty":13.349003,"median":20.555409,"eighty":29.413412,"marketCap":2248155075},{"date":"2021-04-23","current":15.327735,"twenty":13.349003,"median":19.660704,"eighty":29.413412,"marketCap":2230721885},{"date":"2021-04-30","current":11.819273,"twenty":13.346227,"median":18.368369,"eighty":29.413412,"marketCap":2223749016},{"date":"2021-05-07","current":12.483106,"twenty":13.296514,"median":18.241623,"eighty":29.413412,"marketCap":2348646475},{"date":"2021-05-14","current":12.609019,"twenty":13.274638,"median":18.163626,"eighty":29.413412,"marketCap":2372336469},{"date":"2021-05-21","current":12.444968,"twenty":13.235099,"median":18.105128,"eighty":29.413412,"marketCap":2341470972},{"date":"2021-05-28","current":12.219875,"twenty":13.112213,"median":17.841887,"eighty":29.413412,"marketCap":2299120638},{"date":"2021-06-04","current":12.299993,"twenty":12.977108,"median":17.354404,"eighty":29.413412,"marketCap":2314194486},{"date":"2021-06-11","current":12.044379,"twenty":12.912449,"median":17.039165,"eighty":29.413412,"marketCap":2266101734},{"date":"2021-06-18","current":11.334764,"twenty":12.851956,"median":16.691427,"eighty":29.413412,"marketCap":2132590514},{"date":"2021-06-25","current":12.128312,"twenty":12.769715,"median":16.515933,"eighty":29.411047,"marketCap":2281893384},{"date":"2021-07-02","current":11.563672,"twenty":12.737622,"median":16.340439,"eighty":29.411047,"marketCap":2175658650},{"date":"2021-07-09","current":11.624714,"twenty":12.655719,"median":15.896723,"eighty":29.411047,"marketCap":2187143486},{"date":"2021-07-16","current":11.430142,"twenty":12.542893,"median":15.807457,"eighty":29.411047,"marketCap":2150535570},{"date":"2021-07-23","current":11.330949,"twenty":12.479022,"median":15.647167,"eighty":29.411047,"marketCap":2131872712},{"date":"2021-07-30","current":10.219287,"twenty":12.414245,"median":15.472477,"eighty":29.401585,"marketCap":2139356592},{"date":"2021-08-06","current":10.559713,"twenty":12.297217,"median":15.427557,"eighty":29.352472,"marketCap":2210623014},{"date":"2021-08-13","current":10.707089,"twenty":12.24997,"median":15.35269,"eighty":29.342588,"marketCap":2241475591},{"date":"2021-08-20","current":10.419191,"twenty":12.219875,"median":15.297788,"eighty":29.342588,"marketCap":2181205441},{"date":"2021-08-27","current":10.62826,"twenty":12.147387,"median":15.21793,"eighty":29.342588,"marketCap":2224973050},{"date":"2021-09-03","current":10.179275,"twenty":12.079549,"median":15.122477,"eighty":29.342588,"marketCap":2130980316},{"date":"2021-09-10","current":9.987343,"twenty":12.06796,"median":15.053223,"eighty":29.342588,"marketCap":2090800216},{"date":"2021-09-17","current":9.891376,"twenty":11.979377,"median":14.991918,"eighty":29.342588,"marketCap":2070710165},{"date":"2021-09-24","current":10.292378,"twenty":11.899557,"median":14.875973,"eighty":29.342588,"marketCap":2154657875},{"date":"2021-10-01","current":10.88874,"twenty":11.766637,"median":14.808658,"eighty":29.342588,"marketCap":2279503186},{"date":"2021-10-08","current":10.967569,"twenty":11.723049,"median":14.736622,"eighty":29.337816,"marketCap":2296005728},{"date":"2021-10-15","current":10.933295,"twenty":11.613269,"median":14.662938,"eighty":29.331356,"marketCap":2288830710},{"date":"2021-10-22","current":10.80991,"twenty":11.547648,"median":14.629442,"eighty":29.213113,"marketCap":2263000645},{"date":"2021-10-29","current":10.042675,"twenty":11.453805,"median":14.598785,"eighty":29.118877,"marketCap":2262443978},{"date":"2021-11-05","current":10.453592,"twenty":11.438025,"median":14.575773,"eighty":28.966784,"marketCap":2355016494},{"date":"2021-11-12","current":10.421731,"twenty":11.385798,"median":14.551443,"eighty":28.86444,"marketCap":2347838754},{"date":"2021-11-19","current":10.523686,"twenty":11.240149,"median":14.513687,"eighty":28.723087,"marketCap":2370807522},{"date":"2021-11-26","current":9.959746,"twenty":11.106463,"median":14.48284,"eighty":28.449802,"marketCap":2243761524},{"date":"2021-12-03","current":9.857791,"twenty":10.949022,"median":14.469691,"eighty":28.035165,"marketCap":2220792756},{"date":"2021-12-10","current":9.997979,"twenty":10.912731,"median":14.457134,"eighty":27.893811,"marketCap":2252374812},{"date":"2021-12-17","current":9.790883,"twenty":10.884627,"median":14.432706,"eighty":27.743033,"marketCap":2205719502},{"date":"2021-12-23","current":10.055329,"twenty":10.85046,"median":14.424914,"eighty":27.535715,"marketCap":2265294744},{"date":"2021-12-31","current":10.064888,"twenty":10.820192,"median":14.410863,"eighty":26.700514,"marketCap":2267448066},{"date":"2022-01-07","current":10.622455,"twenty":10.723626,"median":14.39616,"eighty":26.399798,"marketCap":2393058516},{"date":"2022-01-14","current":10.953809,"twenty":10.713578,"median":14.382586,"eighty":26.320662,"marketCap":2467707012},{"date":"2022-01-21","current":10.173215,"twenty":10.665275,"median":14.362587,"eighty":26.091166,"marketCap":2291852382},{"date":"2022-01-28","current":10.370183,"twenty":10.627736,"median":14.352564,"eighty":25.924981,"marketCap":2233561040},{"date":"2022-02-04","current":10.443494,"twenty":10.603926,"median":14.327167,"eighty":25.806277,"marketCap":2249350996},{"date":"2022-02-11","current":10.483482,"twenty":10.578487,"median":14.314839,"eighty":25.719227,"marketCap":2257963699},{"date":"2022-02-18","current":10.436829,"twenty":10.55529,"median":14.2939,"eighty":25.605792,"marketCap":2247915545},{"date":"2022-02-25","current":10.449098,"twenty":10.521295,"median":14.278179,"eighty":25.434337,"marketCap":2250558114},{"date":"2022-03-04","current":10.145888,"twenty":10.50349,"median":14.262275,"eighty":25.228583,"marketCap":2185251740},{"date":"2022-03-11","current":10.43577,"twenty":10.482962,"median":14.246355,"eighty":24.892509,"marketCap":2247687504},{"date":"2022-03-18","current":10.282499,"twenty":10.468763,"median":14.233258,"eighty":24.654382,"marketCap":2214675491},{"date":"2022-03-25","current":10.215859,"twenty":10.452905,"median":14.224312,"eighty":24.569752,"marketCap":2200322442},{"date":"2022-04-01","current":9.992617,"twenty":10.442715,"median":14.194363,"eighty":24.433839,"marketCap":2152239727},{"date":"2022-04-08","current":9.656086,"twenty":10.42428,"median":14.162349,"eighty":24.313536,"marketCap":2079756829},{"date":"2022-04-14","current":9.659418,"twenty":10.407648,"median":14.152787,"eighty":24.246753,"marketCap":2080474481},{"date":"2022-04-22","current":9.659418,"twenty":10.388634,"median":14.136162,"eighty":24.128827,"marketCap":2080474481},{"date":"2022-04-29","current":10.313434,"twenty":10.376181,"median":14.10079,"eighty":23.992648,"marketCap":1979911180},{"date":"2022-05-06","current":10.541624,"twenty":10.373515,"median":14.076521,"eighty":23.911165,"marketCap":2023717702},{"date":"2022-05-13","current":10.369546,"twenty":10.373305,"median":14.058187,"eighty":23.83258,"marketCap":1990683276},{"date":"2022-05-20","current":10.537883,"twenty":10.372376,"median":14.024798,"eighty":23.795031,"marketCap":2022999563},{"date":"2022-05-27","current":11.050375,"twenty":10.372376,"median":13.990779,"eighty":23.728741,"marketCap":2121384703},{"date":"2022-06-03","current":10.960595,"twenty":10.372376,"median":13.975187,"eighty":23.712503,"marketCap":2104149350},{"date":"2022-06-10","current":10.29473,"twenty":10.371731,"median":13.951824,"eighty":23.594179,"marketCap":1976320481},{"date":"2022-06-17","current":10.279767,"twenty":10.370056,"median":13.928585,"eighty":23.577876,"marketCap":1973447923},{"date":"2022-06-24","current":10.575291,"twenty":10.369928,"median":13.919519,"eighty":23.549796,"marketCap":2030180960},{"date":"2022-07-01","current":10.391991,"twenty":10.368591,"median":13.898485,"eighty":23.507022,"marketCap":1994992114},{"date":"2022-07-08","current":10.313434,"twenty":10.356904,"median":13.883144,"eighty":23.431458,"marketCap":1979911180},{"date":"2022-07-15","current":10.298471,"twenty":10.344064,"median":13.86461,"eighty":23.370034,"marketCap":1977038621},{"date":"2022-07-22","current":10.56781,"twenty":10.343361,"median":13.829699,"eighty":23.320494,"marketCap":2028744680},{"date":"2022-07-29","current":11.737506,"twenty":10.343361,"median":13.793499,"eighty":23.252415,"marketCap":2144641835},{"date":"2022-08-05","current":11.494133,"twenty":10.343361,"median":13.74508,"eighty":23.217491,"marketCap":2100173517},{"date":"2022-08-12","current":12.004983,"twenty":10.343361,"median":13.734853,"eighty":23.119521,"marketCap":2193514562},{"date":"2022-08-19","current":11.946039,"twenty":10.343361,"median":13.690599,"eighty":23.013743,"marketCap":2182744441},{"date":"2022-08-26","current":11.482344,"twenty":10.343361,"median":13.654859,"eighty":22.709979,"marketCap":2098019492},{"date":"2022-09-02","current":11.038297,"twenty":10.343361,"median":13.611301,"eighty":22.209491,"marketCap":2016884584},{"date":"2022-09-09","current":11.234778,"twenty":10.343361,"median":13.576785,"eighty":22.07786,"marketCap":2052784986},{"date":"2022-09-16","current":11.171904,"twenty":10.343361,"median":13.537059,"eighty":21.638126,"marketCap":2041296857},{"date":"2022-09-23","current":11.026509,"twenty":10.343361,"median":13.504746,"eighty":21.208326,"marketCap":2014730560},{"date":"2022-09-30","current":10.543166,"twenty":10.343361,"median":13.458724,"eighty":21.109897,"marketCap":1926415571},{"date":"2022-10-07","current":10.712139,"twenty":10.343361,"median":13.428043,"eighty":20.836767,"marketCap":1957289917},{"date":"2022-10-14","current":11.458767,"twenty":10.343361,"median":13.402476,"eighty":20.576541,"marketCap":2093711444},{"date":"2022-10-21","current":11.635599,"twenty":10.343361,"median":13.368735,"eighty":20.05998,"marketCap":2126021806},{"date":"2022-10-28","current":12.767983,"twenty":10.343361,"median":13.346227,"eighty":18.417767,"marketCap":2329952526},{"date":"2022-11-04","current":12.984723,"twenty":10.343361,"median":13.296514,"eighty":18.279972,"marketCap":2369504189},{"date":"2022-11-11","current":12.673405,"twenty":10.343361,"median":13.274638,"eighty":18.169476,"marketCap":2312693618},{"date":"2022-11-18","current":12.811331,"twenty":10.343361,"median":13.235099,"eighty":18.117478,"marketCap":2337862858},{"date":"2022-11-25","current":12.831034,"twenty":10.343361,"median":13.115924,"eighty":17.862687,"marketCap":2341458464},{"date":"2022-12-02","current":12.901968,"twenty":10.343361,"median":12.994939,"eighty":17.544197,"marketCap":2354402645},{"date":"2022-12-09","current":12.551242,"twenty":10.343361,"median":12.972942,"eighty":17.150311,"marketCap":2290400862},{"date":"2022-12-16","current":11.94831,"twenty":10.343361,"median":12.953197,"eighty":16.712226,"marketCap":2180375326},{"date":"2022-12-23","current":12.192635,"twenty":10.343361,"median":12.90145,"eighty":16.523733,"marketCap":2224960838},{"date":"2022-12-30","current":12.153228,"twenty":10.343361,"median":12.858619,"eighty":16.391137,"marketCap":2217769626},{"date":"2023-01-06","current":12.133524,"twenty":10.343361,"median":12.831034,"eighty":16.075209,"marketCap":2214174020},{"date":"2023-01-13","current":12.38179,"twenty":10.343361,"median":12.767983,"eighty":15.825009,"marketCap":2259478653},{"date":"2023-01-20","current":11.991658,"twenty":10.343361,"median":12.752968,"eighty":15.766766,"marketCap":2188285659},{"date":"2023-01-27","current":11.160188,"twenty":10.343361,"median":12.736457,"eighty":15.594055,"marketCap":2109130536},{"date":"2023-02-03","current":11.963052,"twenty":10.343361,"median":12.704931,"eighty":15.458879,"marketCap":2260861372},{"date":"2023-02-10","current":11.460787,"twenty":10.343361,"median":12.643355,"eighty":15.39476,"marketCap":2165939711},{"date":"2023-02-17","current":11.696699,"twenty":10.343361,"median":12.582768,"eighty":15.327735,"marketCap":2210524128},{"date":"2023-02-24","current":11.829374,"twenty":10.343361,"median":12.555183,"eighty":15.293268,"marketCap":2235597946},{"date":"2023-03-03","current":11.817658,"twenty":10.343361,"median":12.532716,"eighty":15.183567,"marketCap":2233383751},{"date":"2023-03-10","current":11.017057,"twenty":10.343361,"median":12.475476,"eighty":15.108125,"marketCap":2082080490},{"date":"2023-03-17","current":10.661668,"twenty":10.343361,"median":12.406817,"eighty":15.041128,"marketCap":2014916603},{"date":"2023-03-24","current":10.704627,"twenty":10.343361,"median":12.324019,"eighty":14.922519,"marketCap":2023035315},{"date":"2023-03-31","current":10.407819,"twenty":10.341577,"median":12.282825,"eighty":14.838521,"marketCap":1966942398},{"date":"2023-04-06","current":10.153969,"twenty":10.332479,"median":12.247805,"eighty":14.803008,"marketCap":1918968194},{"date":"2023-04-14","current":9.982133,"twenty":10.316171,"median":12.231321,"eighty":14.693723,"marketCap":1886493347},{"date":"2023-04-21","current":9.693135,"twenty":10.298109,"median":12.193169,"eighty":14.642373,"marketCap":1831876560},{"date":"2023-04-28","current":9.248267,"twenty":10.290501,"median":12.177887,"eighty":14.61352,"marketCap":1747802309},{"date":"2023-05-05","current":8.670477,"twenty":10.276486,"median":12.141406,"eighty":14.591122,"marketCap":1638607474},{"date":"2023-05-12","current":8.72789,"twenty":10.25122,"median":12.120669,"eighty":14.565924,"marketCap":1586154304},{"date":"2023-05-19","current":9.321402,"twenty":10.235998,"median":12.080801,"eighty":14.544535,"marketCap":1694015752},{"date":"2023-05-26","current":9.500291,"twenty":10.21723,"median":12.057008,"eighty":14.491561,"marketCap":1726525915},{"date":"2023-06-02","current":9.569399,"twenty":10.206662,"median":12.023389,"eighty":14.473461,"marketCap":1739085153},{"date":"2023-06-09","current":10.479996,"twenty":10.1794,"median":11.977771,"eighty":14.464904,"marketCap":1904571591},{"date":"2023-06-16","current":10.366171,"twenty":10.1794,"median":11.947174,"eighty":14.441295,"marketCap":1883885787},{"date":"2023-06-23","current":9.71981,"twenty":10.162645,"median":11.929925,"eighty":14.43043,"marketCap":1766419967},{"date":"2023-06-30","current":9.60192,"twenty":10.151965,"median":11.891342,"eighty":14.417352,"marketCap":1744995383},{"date":"2023-07-07","current":9.337685,"twenty":10.145888,"median":11.8823,"eighty":14.401998,"marketCap":1696974765},{"date":"2023-07-14","current":9.939329,"twenty":10.119051,"median":11.840503,"eighty":14.390298,"marketCap":1806314019},{"date":"2023-07-21","current":10.45154,"twenty":10.099302,"median":11.818363,"eighty":14.364592,"marketCap":1899400140},{"date":"2023-07-28","current":10.589917,"twenty":10.0993,"median":11.80021,"eighty":14.358472,"marketCap":1873388043},{"date":"2023-08-04","current":10.48548,"twenty":10.099299,"median":11.750614,"eighty":14.33382,"marketCap":1854912815},{"date":"2023-08-11","current":10.498159,"twenty":10.099299,"median":11.723529,"eighty":14.319552,"marketCap":1857155752},{"date":"2023-08-18","current":10.147245,"twenty":10.099272,"median":11.685779,"eighty":14.300349,"marketCap":1795078122},{"date":"2023-08-25","current":9.808864,"twenty":10.096946,"median":11.659114,"eighty":14.279959,"marketCap":1735217551},{"date":"2023-09-01","current":9.858995,"twenty":10.07424,"median":11.61263,"eighty":14.265051,"marketCap":1744085784},{"date":"2023-09-08","current":9.512259,"twenty":10.063613,"median":11.595986,"eighty":14.248961,"marketCap":1682747173},{"date":"2023-09-15","current":9.917481,"twenty":10.055731,"median":11.56511,"eighty":14.236298,"marketCap":1754432055},{"date":"2023-09-22","current":9.616698,"twenty":10.045579,"median":11.544498,"eighty":14.228742,"marketCap":1701222658},{"date":"2023-09-29","current":9.516437,"twenty":10.027067,"median":11.52557,"eighty":14.215496,"marketCap":1683486193},{"date":"2023-10-06","current":9.508082,"twenty":10.003722,"median":11.487369,"eighty":14.183607,"marketCap":1682008154},{"date":"2023-10-13","current":9.533147,"twenty":9.998013,"median":11.46032,"eighty":14.15611,"marketCap":1686442270},{"date":"2023-10-20","current":9.478839,"twenty":9.992081,"median":11.449218,"eighty":14.137565,"marketCap":1676835018},{"date":"2023-10-27","current":9.877492,"twenty":9.983363,"median":11.439042,"eighty":14.104469,"marketCap":1694938118},{"date":"2023-11-03","current":10.850602,"twenty":9.983363,"median":11.419201,"eighty":14.088751,"marketCap":1861919816},{"date":"2023-11-10","current":10.67476,"twenty":9.983363,"median":11.386831,"eighty":14.061295,"marketCap":1831746040},{"date":"2023-11-17","current":11.600566,"twenty":9.983363,"median":11.35331,"eighty":14.030938,"marketCap":1990610662},{"date":"2023-11-24","current":11.402486,"twenty":9.983363,"median":11.348266,"eighty":14.012459,"marketCap":1956621022},{"date":"2023-12-01","current":11.307753,"twenty":9.983363,"median":11.329089,"eighty":13.97932,"marketCap":1940365107},{"date":"2023-12-08","current":12.190498,"twenty":9.98367,"median":11.329089,"eighty":13.959847,"marketCap":2091840677},{"date":"2023-12-15","current":13.137834,"twenty":9.98367,"median":11.329089,"eighty":13.939393,"marketCap":2254399826},{"date":"2023-12-22","current":12.935449,"twenty":9.98367,"median":11.329089,"eighty":13.924052,"marketCap":2219671280},{"date":"2023-12-29","current":13.090468,"twenty":9.983363,"median":11.329089,"eighty":13.912272,"marketCap":2246271868},{"date":"2024-01-05","current":12.664166,"twenty":9.983055,"median":11.329089,"eighty":13.894857,"marketCap":2173120252},{"date":"2024-01-12","current":12.397189,"twenty":9.983055,"median":11.329089,"eighty":13.88044,"marketCap":2127308128},{"date":"2024-01-19","current":12.121601,"twenty":9.982748,"median":11.327033,"eighty":13.854635,"marketCap":2080018194},{"date":"2024-01-26","current":13.704376,"twenty":9.983055,"median":11.329089,"eighty":13.845423,"marketCap":2106568119},{"date":"2024-02-02","current":13.396736,"twenty":9.983055,"median":11.329089,"eighty":13.839929,"marketCap":2059279323},{"date":"2024-02-09","current":12.978539,"twenty":9.983055,"median":11.329089,"eighty":13.799081,"marketCap":1994996115},{"date":"2024-02-16","current":13.497681,"twenty":9.983055,"median":11.329089,"eighty":13.765729,"marketCap":2074795959},{"date":"2024-02-23","current":13.117938,"twenty":9.983055,"median":11.329089,"eighty":13.740938,"marketCap":2016423851},{"date":"2024-03-01","current":13.031414,"twenty":9.983363,"median":11.329089,"eighty":13.721557,"marketCap":2003123876},{"date":"2024-03-08","current":13.220274,"twenty":9.983363,"median":11.329089,"eighty":13.674221,"marketCap":2032154410},{"date":"2024-03-15","current":12.475131,"twenty":9.983363,"median":11.329089,"eighty":13.645812,"marketCap":1917614797},{"date":"2024-03-22","current":13.316421,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2046933714},{"date":"2024-03-28","current":13.350073,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2052106471},{"date":"2024-04-05","current":13.056823,"twenty":9.983055,"median":11.329089,"eighty":13.561141,"marketCap":2007029591},{"date":"2024-04-12","current":12.7155,"twenty":9.983055,"median":11.329089,"eighty":13.522484,"marketCap":1954563059},{"date":"2024-04-19","current":12.580893,"twenty":9.983055,"median":11.329089,"eighty":13.499102,"marketCap":1933872033},{"date":"2024-04-26","current":13.384614,"twenty":9.983363,"median":11.329089,"eighty":13.48956,"marketCap":2008615671},{"date":"2024-05-03","current":13.325456,"twenty":9.983363,"median":11.329089,"eighty":13.471354,"marketCap":1999737811},{"date":"2024-05-10","current":13.507861,"twenty":9.983363,"median":11.329089,"eighty":13.458594,"marketCap":2027111211},{"date":"2024-05-17","current":13.780913,"twenty":9.983363,"median":11.329089,"eighty":13.48124,"marketCap":2068087859},{"date":"2024-05-24","current":13.292788,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1994835373},{"date":"2024-05-31","current":13.337163,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":2001494690},{"date":"2024-06-07","current":13.090635,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1964498485},{"date":"2024-06-14","current":13.031468,"twenty":9.983055,"median":11.329089,"eighty":13.479806,"marketCap":1955619396},{"date":"2024-06-21","current":13.011746,"twenty":9.982748,"median":11.327033,"eighty":13.426545,"marketCap":1952659699},{"date":"2024-06-28","current":13.307579,"twenty":9.980898,"median":11.313371,"eighty":13.387038,"marketCap":1997055145},{"date":"2024-07-05","current":13.420982,"twenty":9.980898,"median":11.313371,"eighty":13.382776,"marketCap":2014073400},{"date":"2024-07-12","current":14.402164,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2161318296},{"date":"2024-07-15","current":14.624039,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2194614880},{"date":"2024-08-02","current":15.735684,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2379377035},{"date":"2024-08-09","current":15.434009,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2333761135},{"date":"2024-08-16","current":15.805795,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2389978519},{"date":"2024-08-23","current":16.113986,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2436579771},{"date":"2024-08-30","current":16.833099,"twenty":9.969295,"median":11.243144,"eighty":13.338676,"marketCap":2545316027},{"date":"2024-09-06","current":16.573827,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2506111798},{"date":"2024-09-13","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-09-20","current":17.048343,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2577862933},{"date":"2024-09-27","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-10-04","current":15.884066,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2401813757},{"date":"2024-10-11","current":16.153122,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2442497390},{"date":"2024-10-18","current":17.336967,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2621505376},{"date":"2024-10-25","current":16.309811,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2434989503},{"date":"2024-10-31","current":16.423831,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2452012226},{"date":"2024-11-08","current":17.390522,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2596335312},{"date":"2024-11-15","current":17.494609,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2611875187},{"date":"2024-11-22","current":17.524387,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2616320932},{"date":"2024-11-29","current":18.179505,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2714127322},{"date":"2024-12-06","current":18.561656,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2771181050},{"date":"2024-12-13","current":18.134838,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2707458705},{"date":"2024-12-20","current":16.948678,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2530369862},{"date":"2024-12-27","current":17.261348,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2577050185},{"date":"2025-01-03","current":16.487118,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2461460815},{"date":"2025-01-10","current":16.452377,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2456274112},{"date":"2025-01-17","current":16.879196,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2519996457},{"date":"2025-01-24","current":15.983509,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2585444486},{"date":"2025-01-31","current":16.465216,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2663364024},{"date":"2025-02-07","current":17.112081,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2767998833},{"date":"2025-02-14","current":16.942336,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2740541472},{"date":"2025-02-21","current":16.988213,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2747962380},{"date":"2025-02-28","current":16.671663,"twenty":9.968021,"median":11.227839,"eighty":13.353037,"marketCap":2696758112},{"date":"2025-03-07","current":16.023609,"twenty":9.966749,"median":11.2209,"eighty":13.383235,"marketCap":2591930923},{"date":"2025-03-14","current":15.491324,"twenty":9.9693,"median":11.278145,"eighty":13.413313,"marketCap":2505830125},{"date":"2025-03-21","current":15.941013,"twenty":9.985874,"median":11.324977,"eighty":13.458562,"marketCap":2578570455},{"date":"2025-03-28","current":16.12456,"twenty":9.99657,"median":11.346507,"eighty":13.509557,"marketCap":2608260385},{"date":"2025-04-04","current":14.160612,"twenty":9.999957,"median":11.399906,"eighty":13.537579,"marketCap":2290578130},{"date":"2025-04-11","current":14.114725,"twenty":10.007108,"median":11.419201,"eighty":13.66258,"marketCap":2283155647},{"date":"2025-04-17","current":14.449698,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"marketCap":2337339770},{"date":"2025-04-25","current":13.813138,"twenty":10.043239,"median":11.449462,"eighty":13.799795,"marketCap":2454069791},{"date":"2025-05-02","current":13.800585,"twenty":10.043239,"median":11.460787,"eighty":13.813619,"marketCap":2451839494},{"date":"2025-05-05","current":14.152085,"twenty":10.043239,"median":11.462439,"eighty":13.845136,"marketCap":2514287801}],"updateTime":1746530202429}}}