US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timothy Plan High Dividend Stock ETF

36.11

-0.2574-0.71%

Post-market: 36.09-0.0226-0.06%16:05 EDT

Volume:17.70K

Turnover:640.87K

Market Cap:279.87M

PE:- -

High:36.30

Open:36.11

Low:36.00

Close:36.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan High Dividend Stock ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

1055 Maitland Center Commons,Maitland,Florida,United States

Website:

- -

Zip Code:

32751-7205

Phone:

Fax:

407 644 4574

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPHD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock ETF","latestPrice":36.1126,"timestamp":1746475200000,"preClose":36.37,"halted":0,"volume":17703,"hourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.1126,"latestTime":"16:05 EDT","volume":6,"amount":216.6756,"timestamp":1746475512372},"delay":0,"floatShares":7750000,"shares":7750000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2574,"latestTime":"05-05 16:00:00 EDT","open":36.11,"high":36.3047,"low":36,"amount":640874.537525,"amplitude":0.008378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.37,"sharesOutstanding":7750000,"nav":36.314202,"aum":281435050,"dividendRate":0.021295,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":36.37,"latestTime":"08:02 EDT","volume":1,"amount":36.37,"timestamp":1746446533160},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.1126,"latestTime":"16:05 EDT","volume":6,"amount":216.6756,"timestamp":1746475512372},"volumeRatio":0.954844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","floatShares":7750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.954844,"shares":7750000,"dividePrice":0.769,"high":36.3047,"amplitude":0.008378,"preClose":36.37,"low":36,"week52Low":32.6,"pbRate":"--","week52High":39.6621,"institutionHeld":0,"latestPrice":36.1126,"eps":0,"divideRate":0.021295,"volume":17703,"delay":0,"ttmEps":0,"open":36.11,"prevYearClose":36.3555,"prevWeekClose":36.37,"prevMonthClose":35.91,"prevQuarterClose":37.62,"fiveDayClose":35.8538,"twentyDayClose":34.15,"sixtyDayClose":37.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592168049,"yearFounded":2019,"address":"1055 Maitland Center Commons,Maitland,Florida,United States","zipCode":"32751-7205","officePhone":"407 644 1986","officeFax":"407 644 4574"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.0432},{"period":"3month","weight":-0.0283},{"period":"6month","weight":-0.0162},{"period":"1year","weight":0.0427},{"period":"ytd","weight":0.0004}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.000751},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008612},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.001414},{"month":4,"riseRate":0.333333,"avgChangeRate":0.002162},{"month":5,"riseRate":0.833333,"avgChangeRate":0.013703},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001127},{"month":7,"riseRate":1,"avgChangeRate":0.037858},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000573},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02733},{"month":10,"riseRate":0.666667,"avgChangeRate":0.021275},{"month":11,"riseRate":0.833333,"avgChangeRate":0.048619},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005593}],"exchange":"ARCA","name":"Timothy Plan High Dividend Stock ETF","nameEN":"Timothy Plan High Dividend Stock ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"TPHD","amount":0.07735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPHD","amount":0.075352,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"TPHD","amount":0.09567,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"},{"date":"2025-01-08","symbol":"TPHD","amount":0.005944,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-09"},{"date":"2024-12-12","symbol":"TPHD","amount":0.106414,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.068944,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.062423,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.022272,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.074391,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.03403,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHD\",market:\"US\",delay:false,,,undefined,":{}}}