Timothy Plan High Dividend Stock ETF

42.18

+0.14000.33%

Volume:3.27K

Turnover:137.90K

Market Cap:343.66M

PE:- -

High:42.18

Open:42.13

Low:42.13

Close:42.04

52wk High:42.19

52wk Low:32.60

Shares:8.15M

Float Shares:8.15M

Volume Ratio:0.34

T/O Rate:0.04%

Dividend:0.78

Dividend Rate:1.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPHD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock ETF","latestPrice":42.18,"timestamp":1770739691639,"preClose":42.04,"halted":0,"volume":3272,"delay":0,"changeRate":0.0033301617507136196,"floatShares":8147350,"shares":8147350,"eps":0,"marketStatus":"Trading","change":0.14,"latestTime":"02-10 11:08:28 EST","open":42.13,"high":42.18,"low":42.13,"amount":137898.04736,"amplitude":0.001189,"askPrice":42.27,"askSize":1400,"bidPrice":42.14,"bidSize":96,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.04,"sharesOutstanding":8147350,"nav":42.089014,"aum":342913814.15,"dividendRate":0.018376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":42.04,"latestTime":"08:47 EST","volume":6,"amount":252.24,"timestamp":1770731226060,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:13 EST","volume":24,"amount":1001.31,"timestamp":1770682423054,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.33929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","floatShares":8147350,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33929,"shares":8147350,"dividePrice":0.775097,"high":42.18,"amplitude":0.001189,"preClose":42.04,"low":42.13,"week52Low":32.6,"pbRate":"--","week52High":42.19,"institutionHeld":0,"latestPrice":42.18,"committee":-0.871658,"eps":0,"divideRate":0.018376,"volume":3272,"delay":0,"ttmEps":0,"open":42.13,"prevYearClose":38.53,"prevWeekClose":42.03,"prevMonthClose":40.58,"prevQuarterClose":38.53,"fiveDayClose":41.13,"twentyDayClose":39.45,"sixtyDayClose":38.6476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHD\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"TPHD","amount":0.037818,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-01-08","symbol":"TPHD","amount":0.028733,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"},{"date":"2025-12-11","symbol":"TPHD","amount":0.131047,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-11-07","symbol":"TPHD","amount":0.033633,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-10"},{"date":"2025-10-09","symbol":"TPHD","amount":0.054722,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-09","defaultRemindTime":1760016600000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-10-09","currency":"USD","dateTimestamp":1759982400000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.068944,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.062423,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.022272,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.074391,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.03403,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPHD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}