US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transurban Group

9.77

-0.0264-0.27%

Volume:374.00

Turnover:3.66K

Market Cap:30.32B

PE:651.72

High:9.77

Open:9.77

Low:9.77

Close:9.80

52wk High:10.94

52wk Low:7.83

Shares:3.10B

Float Shares:3.10B

Volume Ratio:0.93

T/O Rate:0.00%

Dividend:0.46

Dividend Rate:4.70%

EPS(TTM):0.0150

EPS(LYR):0.0704

ROE:5.36%

ROA:2.08%

PB:4.90

PE(LYR):138.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Transurban Group

Exchange:

PINK LIMITED

Establishment Date:

1996

Employees:

4100

Office Location:

Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia

Website:

http://www.transurban.com

Zip Code:

3008

Phone:

Fax:

61 3 8656 8585

Introduction:

Transurban Group develops, operates, manages, and maintains toll road networks. It operates 21 toll roads in Sydney, Melbourne, and Brisbane in Australia; the Greater Washington area, the United States; and Montreal, North America. The company is headquartered in Melbourne, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRAUF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRAUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","market":"US","secType":"STK","nameCN":"Transurban Group","latestPrice":9.7686,"timestamp":1774022214697,"preClose":9.795,"halted":0,"volume":374,"delay":15,"changeRate":-0.00269525267993881,"floatShares":3104000000,"shares":3104000000,"eps":0.014989,"marketStatus":"Market Closed","change":-0.0264,"latestTime":"03-20 11:56:54 EDT Delay","open":9.7686,"high":9.7686,"low":9.7686,"amount":3664.3625999999995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.014989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":9.795,"volumeRatio":0.9312745293726974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","floatShares":3104000000,"roa":"2.08%","roe":"5.36%","lyrEps":0.070413,"volumeRatio":0.9312745293726974,"shares":3104000000,"dividePrice":0.458927,"high":9.7686,"amplitude":0,"preClose":9.795,"low":9.7686,"week52Low":7.8301,"pbRate":"4.90","psRate":"10.98","week52High":10.944,"institutionHeld":0,"latestPrice":9.7686,"eps":0.014989,"divideRate":0.04698,"volume":374,"delay":15,"ttmEps":0.014989,"open":9.7686,"prevYearClose":9.186,"prevWeekClose":10.23,"prevMonthClose":10.1634,"prevQuarterClose":9.186,"fiveDayClose":10.23,"twentyDayClose":9.615,"sixtyDayClose":9.842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAUF\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TRAUF","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767105000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767070800000,"payDate":"2026-02-24"},{"date":"2025-06-27","symbol":"TRAUF","amount":0.33007326,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751031000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750996800000,"payDate":"2025-08-22"},{"date":"2024-12-30","symbol":"TRAUF","amount":0.32,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735569000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735534800000,"payDate":"2025-02-25"},{"date":"2024-06-27","symbol":"TRAUF","amount":0.320318,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719495000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719460800000,"payDate":"2024-08-13"},{"date":"2023-12-28","symbol":"TRAUF","amount":0.3,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Transurban Group","recordDate":"2024-02-13","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703739600000,"payDate":"2024-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAUF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-02-15","value":0.28,"currency":"AUD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":0.28,"currency":"AUD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-02-14","value":0.29,"currency":"AUD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-14","value":0.16,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881907,"yearFounded":1996,"employeeNum":4100,"address":"Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia","zipCode":"3008","officePhone":"61 3 8656 8900","officeFax":"61 3 8656 8585"},"stockCompanyDetail":{"websiteUrl":"http://www.transurban.com","stockEarnings":[{"period":"1week","weight":0.0349},{"period":"1month","weight":0.0102},{"period":"3month","weight":-0.0583},{"period":"6month","weight":0.0213},{"period":"1year","weight":0.266},{"period":"ytd","weight":0.1829}],"description":"Transurban Group develops, operates, manages, and maintains toll road networks. It operates 21 toll roads in Sydney, Melbourne, and Brisbane in Australia; the Greater Washington area, the United States; and Montreal, North America. The company is headquartered in Melbourne, Australia.","exchange":"PINK LIMITED","name":"Transurban Group","nameEN":"Transurban Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRAUF\",market:\"US\",,,undefined,":null}}