US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transurban Group

10.63

+0.54405.39%

Volume:317.00

Turnover:3.37K

Market Cap:33.00B

PE:709.19

High:10.63

Open:10.63

Low:10.63

Close:10.09

52wk High:10.94

52wk Low:7.83

Shares:3.10B

Float Shares:3.10B

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:0.48

Dividend Rate:4.49%

EPS(TTM):0.0150

EPS(LYR):0.0704

ROE:5.36%

ROA:2.08%

PB:5.27

PE(LYR):150.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Transurban Group

Exchange:

PINK LIMITED

Establishment Date:

1996

Employees:

4100

Office Location:

Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia

Website:

http://www.transurban.com

Zip Code:

3008

Phone:

Fax:

61 3 8656 8585

Introduction:

Transurban Group develops, operates, manages, and maintains toll road networks. It operates 21 toll roads in Sydney, Melbourne, and Brisbane in Australia; the Greater Washington area, the United States; and Montreal, North America. The company is headquartered in Melbourne, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRAUF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TRAUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","market":"US","secType":"STK","nameCN":"Transurban Group","latestPrice":10.63,"timestamp":1773777600000,"preClose":10.086,"halted":0,"volume":317,"delay":15,"changeRate":0.05393614911758878,"floatShares":3104000000,"shares":3104000000,"eps":0.014989,"marketStatus":"Not Yet Opened","change":0.544,"latestTime":"03-17 16:00:00 EDT Delay","open":10.63,"high":10.63,"low":10.63,"amount":3369.71,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.014989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":10.086,"volumeRatio":0.084533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","floatShares":3104000000,"roa":"2.08%","roe":"5.36%","lyrEps":0.070413,"volumeRatio":0.084533,"shares":3104000000,"dividePrice":0.476935,"high":10.63,"amplitude":0,"preClose":10.086,"low":10.63,"week52Low":7.8301,"pbRate":"5.27","psRate":"11.82","week52High":10.944,"institutionHeld":0,"latestPrice":10.63,"eps":0.014989,"divideRate":0.044867,"volume":317,"delay":15,"ttmEps":0.014989,"open":10.63,"prevYearClose":9.186,"prevWeekClose":10.23,"prevMonthClose":10.1634,"prevQuarterClose":9.186,"fiveDayClose":10.144,"twentyDayClose":9.8,"sixtyDayClose":9.254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAUF\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TRAUF","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767105000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767070800000,"payDate":"2026-02-24"},{"date":"2025-06-27","symbol":"TRAUF","amount":0.33007326,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751031000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750996800000,"payDate":"2025-08-22"},{"date":"2024-12-30","symbol":"TRAUF","amount":0.32,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735569000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735534800000,"payDate":"2025-02-25"},{"date":"2024-06-27","symbol":"TRAUF","amount":0.320318,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719495000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719460800000,"payDate":"2024-08-13"},{"date":"2023-12-28","symbol":"TRAUF","amount":0.3,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Transurban Group","recordDate":"2024-02-13","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703739600000,"payDate":"2024-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAUF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-02-15","value":0.28,"currency":"AUD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":0.28,"currency":"AUD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-02-14","value":0.29,"currency":"AUD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-14","value":0.16,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881907,"yearFounded":1996,"employeeNum":4100,"address":"Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia","zipCode":"3008","officePhone":"61 3 8656 8900","officeFax":"61 3 8656 8585"},"stockCompanyDetail":{"websiteUrl":"http://www.transurban.com","stockEarnings":[{"period":"1week","weight":0.0349},{"period":"1month","weight":0.0102},{"period":"3month","weight":-0.0583},{"period":"6month","weight":0.0213},{"period":"1year","weight":0.266},{"period":"ytd","weight":0.1829}],"description":"Transurban Group develops, operates, manages, and maintains toll road networks. It operates 21 toll roads in Sydney, Melbourne, and Brisbane in Australia; the Greater Washington area, the United States; and Montreal, North America. The company is headquartered in Melbourne, Australia.","exchange":"PINK LIMITED","name":"Transurban Group","nameEN":"Transurban Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRAUF\",market:\"US\",,,undefined,":null}}