US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transurban Group

9.41

0.0000

Volume:10.00

Turnover:92.98

Market Cap:29.21B

PE:627.79

High:9.41

Open:9.41

Low:9.41

Close:9.41

52wk High:10.28

52wk Low:7.70

Shares:3.10B

Float Shares:3.10B

Volume Ratio:0.00

T/O Rate:NaN%

Dividend:0.43

Dividend Rate:4.59%

EPS(TTM):0.0150

EPS(LYR):0.0704

ROE:1.68%

ROA:1.62%

PB:4.80

PE(LYR):133.64

Loading ...

Overview Company News Filings

Transurban Group (ASX:TCL) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

ASX Preview: Australian Shares Set to Rise on Easing Tensions, Lower Oil Prices; Transurban Group Posts Mixed Fiscal 2025 Results

MT Newswires Live

Transurban Group Declares Final Distribution of AU$0.33 Per Share

MT Newswires Live

Transurban Group Unit Prices AU$255 Million Notes Offering

MT Newswires Live

Transurban Group Cuts 300 Jobs

MT Newswires Live

Transurban Group Unit Prices 120 Million Swiss Francs of Notes Offering

MT Newswires Live

Transurban Group Says Group Average Daily Traffic Increased in March Quarter

MT Newswires Live

Transurban Group Prices 650 Million Euros, 300 Million Pounds Issuance

MT Newswires Live

Transurban Group Unit Secures $250 Million Loan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRAUF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRAUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","market":"US","secType":"STK","nameCN":"Transurban Group","latestPrice":9.41,"timestamp":1765811946603,"preClose":9.41,"halted":0,"volume":10,"delay":15,"floatShares":3104000000,"shares":3104000000,"eps":0.014989,"marketStatus":"Not Yet Opened","change":0,"latestTime":"12-15 10:19:06 EST Delay","open":9.41,"high":9.41,"low":9.41,"amount":92.98,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.014989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":9.41,"volumeRatio":0.000868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","floatShares":3104000000,"roa":"1.62%","roe":"1.68%","lyrEps":0.070413,"volumeRatio":0.000868,"shares":3104000000,"dividePrice":0.431587,"high":9.41,"amplitude":0,"preClose":9.41,"low":9.41,"week52Low":7.7,"pbRate":"4.80","psRate":"11.67","week52High":10.28,"institutionHeld":0,"latestPrice":9.41,"eps":0.014989,"divideRate":0.045865,"volume":10,"delay":15,"ttmEps":0.014989,"open":9.41,"prevYearClose":8.108,"prevWeekClose":9.41,"prevMonthClose":10.056,"prevQuarterClose":8.67,"fiveDayClose":10.118,"twentyDayClose":9.57,"sixtyDayClose":9.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAUF\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TRAUF","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767105000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767070800000,"payDate":"2026-02-24"},{"date":"2025-06-27","symbol":"TRAUF","amount":0.33007326,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751031000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750996800000,"payDate":"2025-08-22"},{"date":"2024-12-30","symbol":"TRAUF","amount":0.32,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735569000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735534800000,"payDate":"2025-02-25"},{"date":"2024-06-27","symbol":"TRAUF","amount":0.320318,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719495000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719460800000,"payDate":"2024-08-13"},{"date":"2023-12-28","symbol":"TRAUF","amount":0.3,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Transurban Group","recordDate":"2024-02-13","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703739600000,"payDate":"2024-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAUF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-02-15","value":0.28,"currency":"AUD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":0.28,"currency":"AUD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-02-14","value":0.29,"currency":"AUD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-14","value":0.16,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1705122000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAUF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567218656","title":"Transurban Group (ASX:TCL) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2567218656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567218656?lang=en_us&edition=fundamental","pubTime":"2025-09-13 06:59","pubTimestamp":1757717996,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/transportation/asx-tcl/transurban-group-shares/news/transurban-group-asxtcl-takes-on-some-risk-with-its-use-of-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-tcl/transurban-group-shares/news/transurban-group-asxtcl-takes-on-some-risk-with-its-use-of-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRAUF","TCL.AU","BK7090","BK4163","EBIT"],"gpt_icon":0},{"id":"2560214639","title":"ASX Preview: Australian Shares Set to Rise on Easing Tensions, Lower Oil Prices; Transurban Group Posts Mixed Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2560214639","media":"MT Newswires Live","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560214639?lang=en_us&edition=fundamental","pubTime":"2025-08-20 08:01","pubTimestamp":1755648105,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, supported by easing geopolitical tensions following signs of diplomatic progress in the Russia-Ukraine conflict, while falling oil prices resulting f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7090","JHX.AU","BK4163","XJO.AU","TCL.AU","TRAUF","XAO.AU","XKO.AU","BK7044"],"gpt_icon":0},{"id":"2544194374","title":"Transurban Group Declares Final Distribution of AU$0.33 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194374","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194374?lang=en_us&edition=fundamental","pubTime":"2025-06-20 07:16","pubTimestamp":1750374984,"startTime":"0","endTime":"0","summary":"Transurban Group  declared a final distribution of AU$0.33 per share for the fiscal year ending June 30, according to a Friday filing with the Australian bourse.The dividend will be paid on Aug. 22 to shareholders on record as of June 30, the filing said.The distribution will be paid by Transurban Holding Trust and its entities, with no dividends from Transurban Holdings Limited and Transurban International Limited for the period.The distribution reinvestment plan will apply to the six months ending June 30, with no discount on the issue price of stapled securities, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCL.AU","BK4163","TRAUF","BK7090"],"gpt_icon":0},{"id":"2537083976","title":"Transurban Group Unit Prices AU$255 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537083976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537083976?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:38","pubTimestamp":1747960707,"startTime":"0","endTime":"0","summary":"Transurban Group's  Transurban Queensland Finance priced AU$255 million worth of senior secured 7.25-year notes under its Australian medium-term note program, according to a Thursday filing with the Australian bourse.The notes will rank equally with Transurban Queensland's existing senior secured debt and mature in 2032, the filing said.Settlement is expected on June 2, subject to customary closing conditions, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","XKO.AU","XAO.AU","BK7090","BK4163","TCL.AU","TRAUF"],"gpt_icon":0},{"id":"2533970029","title":"Transurban Group Cuts 300 Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533970029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533970029?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:44","pubTimestamp":1746665076,"startTime":"0","endTime":"0","summary":"Transurban Group  will be cutting 300 jobs to save over AU$50 million in annualized savings, according to a Thursday Australian bourse filing., according to a Thursday Australian bourse filing.A part of these savings will be re-allocated into areas of customer-facing and operational technologies, the filing said.The expenses related to the job cuts will be accounted for in its full fiscal year results and will be excluded from proportional operating earnings before interest, tax, depreciation, and amortization.The company has reiterated its fiscal year cost and distribution guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4163","XJO.AU","XKO.AU","XAO.AU","BK7090","TCL.AU","TRAUF"],"gpt_icon":0},{"id":"2533595200","title":"Transurban Group Unit Prices 120 Million Swiss Francs of Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595200?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:34","pubTimestamp":1746491664,"startTime":"0","endTime":"0","summary":"Transurban Group's  Transurban Queensland Finance priced 120 million Swiss francs worth of senior secured 8.3-year notes under its euro medium-term note program, according to a Tuesday filing with the Australian bourse.The notes will rank equally with Transurban Queensland's existing senior secured debt and mature in August 2033, the filing said.Settlement is expected on May 22, subject to customary closing conditions, with all proceeds to be swapped to Australian dollars, per the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRAUF","XAO.AU","XKO.AU","TCL.AU","BK7090","BK4163","XJO.AU"],"gpt_icon":0},{"id":"2528735841","title":"Transurban Group Says Group Average Daily Traffic Increased in March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735841?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:47","pubTimestamp":1744858066,"startTime":"0","endTime":"0","summary":"Transurban Group  said its group average daily traffic  for the March quarter increased by 1.8% from a year earlier, averaging 2.5 million trips per day, helped by traffic growth in all regions, except Queensland, due to impacts from Cyclone Alfred, according to a Thursday Australian bourse filing.ADT increased the fastest in the company's North America business, which recorded a 3.8% growth to 152,000 trips from a year earlier, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4163","ADT","BK7090","TRAUF","BK4165","ADT.AU","BK4192","TCL.AU","BK7095"],"gpt_icon":0},{"id":"2526552688","title":"Transurban Group Prices 650 Million Euros, 300 Million Pounds Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552688?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:16","pubTimestamp":1744327011,"startTime":"0","endTime":"0","summary":"Transurban Group's  financing vehicle, Transurban Finance Company, priced 650 million euros of senior secured 10-year notes and 300 million pounds of senior secured 15-year notes under its Euro Medium-Term Note Program, according to a Friday filing with the Australian bourse.Settlement is expected on April 17, the filing said.Proceeds will be swapped into Australian dollars and will be used to refinance maturing debt, fund the company's development pipeline, and for general corporate purposes, per the filing.The notes will rank equally with Transurban's existing senior secured debt facilities and will mature in April 2035 and April 2040, respectively, the filing stated.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4163","BK7090","TRAUF","XAO.AU","XJO.AU","TCL.AU","XKO.AU"],"gpt_icon":0},{"id":"2522886257","title":"Transurban Group Unit Secures $250 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886257?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:41","pubTimestamp":1742960507,"startTime":"0","endTime":"0","summary":"Transurban Group's  Transurban Chesapeake, which comprises Transurban's Greater Washington area assets and is 50% owned by the group, successfully raised $250 million in debt through a three-year bank loan facility, according to a Wednesday Australian bourse filing.Proceeds of the facility will be used for Transurban Chesapeake's general corporate purposes.The company's shares rose about 2% in recent Wednesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRAUF","BK4163","TCL.AU","BK7090"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}