Tremont Mortgage Trust

5.22

0.0000

Volume:- -

Turnover:2.91M

Market Cap:43.39M

PE:6.61

High:5.22

Open:5.22

Low:5.22

Close:5.22

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMT\",,,,,undefined,":{"symbol":"TRMT","market":"US","secType":"STK","nameCN":"Tremont Mortgage Trust","latestPrice":5.22,"timestamp":1633032000000,"preClose":5.22,"halted":4,"volume":0,"delay":0,"floatShares":6595519,"shares":8312322,"eps":0.789792,"marketStatus":"Delisted","change":0,"latestTime":"09-30 16:00:00 EDT","open":5.22,"high":5.22,"low":5.22,"amount":2905975.649827,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.789792,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1505361600000,"exchange":"NASDAQ","adjPreClose":5.22,"dividendRate":0.042146,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMT\",,,,,undefined,":{"symbol":"TRMT","floatShares":6595519,"roa":"2.42%","roe":"7.29%","lyrEps":1.081236,"shares":8312322,"dividePrice":0.22,"high":5.22,"amplitude":0,"preClose":5.22,"low":5.22,"week52Low":2.75,"pbRate":"0.48","week52High":6.6,"institutionHeld":0,"latestPrice":5.22,"eps":0.789792,"divideRate":0.042146,"volume":0,"delay":0,"ttmEps":0.789792,"open":5.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRMT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-01","symbol":"TRMT","reason":null,"defaultRemindTime":1633095000000,"announcedDate":"2021-09-20","type":"delisting","dateTimestamp":1633060800000},{"market":"US","date":"2021-09-03","symbol":"TRMT","amount":0.17,"defaultRemindTime":1630675800000,"name":"Tremont Mortgage Trust","recordDate":"2021-09-29","payableDate":"2021-09-07","currency":"USD","type":"dividend","dateTimestamp":1630641600000},{"market":"US","date":"2021-07-27","symbol":"TRMT","fiscalQuarterEnding":"2021/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627358400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2021-07-23","symbol":"TRMT","amount":0.1,"defaultRemindTime":1627047000000,"name":"Tremont Mortgage Trust","recordDate":"2021-08-19","payableDate":"2021-07-26","currency":"USD","type":"dividend","dateTimestamp":1627012800000},{"market":"US","date":"2021-04-27","symbol":"TRMT","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMT\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-21","value":0.11,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-16","value":0.22,"currency":"USD"},{"executeDate":"2019-07-26","recordDate":"2019-07-29","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-14","value":0.22,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-20","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMT","date":"2021-09-29","current":6.897077,"percent":0.768939,"low":-13.78901,"twenty":3.100246,"median":4.553865,"eighty":7.280959,"high":26.67435,"avg":5.055963,"sd":9.149461,"marketCap":44803415},"quantilePoints":[{"date":"2020-05-22","current":2.668125,"twenty":-10.843573,"median":3.242248,"eighty":24.104566,"marketCap":15819313},{"date":"2020-05-29","current":2.959951,"twenty":-10.843573,"median":3.208294,"eighty":24.104566,"marketCap":17549551},{"date":"2020-06-05","current":4.090708,"twenty":-10.843573,"median":3.216889,"eighty":24.076299,"marketCap":24253809},{"date":"2020-06-12","current":4.502461,"twenty":-10.821754,"median":3.301817,"eighty":24.053171,"marketCap":26695092},{"date":"2020-06-19","current":4.571943,"twenty":-10.810845,"median":3.420955,"eighty":23.95038,"marketCap":27107053},{"date":"2020-06-26","current":4.224531,"twenty":-10.799936,"median":3.557113,"eighty":23.898984,"marketCap":25047247},{"date":"2020-07-02","current":4.335703,"twenty":-10.799936,"median":3.779106,"eighty":23.898984,"marketCap":25706385},{"date":"2020-07-10","current":3.752051,"twenty":-10.799936,"median":3.778368,"eighty":23.857867,"marketCap":22245910},{"date":"2020-07-17","current":3.682568,"twenty":-10.782482,"median":3.745102,"eighty":23.806472,"marketCap":21833948},{"date":"2020-07-24","current":3.335156,"twenty":-10.778118,"median":3.724258,"eighty":23.71396,"marketCap":19774142},{"date":"2020-07-31","current":3.112813,"twenty":-10.778118,"median":3.621402,"eighty":23.611168,"marketCap":18455866},{"date":"2020-08-07","current":3.403298,"twenty":-10.778118,"median":3.574132,"eighty":23.508377,"marketCap":25174199},{"date":"2020-08-14","current":3.380982,"twenty":-10.760664,"median":3.510581,"eighty":23.446702,"marketCap":25009123},{"date":"2020-08-21","current":3.157815,"twenty":-10.738846,"median":3.45909,"eighty":23.395306,"marketCap":23358355},{"date":"2020-08-28","current":3.347507,"twenty":-10.734482,"median":3.437374,"eighty":23.385027,"marketCap":24761508},{"date":"2020-09-04","current":3.213606,"twenty":-10.717028,"median":3.414457,"eighty":23.097212,"marketCap":23771047},{"date":"2020-09-11","current":3.196869,"twenty":-10.699573,"median":3.404639,"eighty":22.932746,"marketCap":23647240},{"date":"2020-09-18","current":3.202448,"twenty":-10.690846,"median":3.39214,"eighty":22.840233,"marketCap":23688509},{"date":"2020-09-25","current":3.068548,"twenty":-10.677755,"median":3.380982,"eighty":22.791921,"marketCap":22698049},{"date":"2020-10-02","current":3.135498,"twenty":-10.669028,"median":3.358665,"eighty":22.523636,"marketCap":23193279},{"date":"2020-10-09","current":3.213606,"twenty":-10.669028,"median":3.349053,"eighty":22.265747,"marketCap":23771047},{"date":"2020-10-16","current":3.20613,"twenty":-10.669028,"median":3.335156,"eighty":22.20369,"marketCap":23715746},{"date":"2020-10-23","current":3.213606,"twenty":-10.655937,"median":3.314032,"eighty":22.172089,"marketCap":23771047},{"date":"2020-10-30","current":3.19129,"twenty":-10.634119,"median":3.283346,"eighty":22.151531,"marketCap":23605970},{"date":"2020-11-06","current":3.814952,"twenty":-10.625392,"median":3.302873,"eighty":22.120694,"marketCap":30389909},{"date":"2020-11-13","current":3.846222,"twenty":-10.612301,"median":3.330173,"eighty":14.977636,"marketCap":30639007},{"date":"2020-11-20","current":4.299847,"twenty":-10.603574,"median":3.347507,"eighty":10.218805,"marketCap":34252583},{"date":"2020-11-27","current":4.388237,"twenty":-10.58612,"median":3.352876,"eighty":10.198602,"marketCap":34956699},{"date":"2020-12-04","current":4.732209,"twenty":-10.551211,"median":3.364244,"eighty":10.049034,"marketCap":37696773},{"date":"2020-12-11","current":5.10745,"twenty":-10.513247,"median":3.380982,"eighty":9.636541,"marketCap":40685944},{"date":"2020-12-18","current":4.627975,"twenty":-5.240547,"median":3.403298,"eighty":9.248493,"marketCap":36866447},{"date":"2020-12-24","current":4.27358,"twenty":2.618098,"median":3.404639,"eighty":9.102123,"marketCap":34043341},{"date":"2020-12-31","current":4.106806,"twenty":2.640332,"median":3.417706,"eighty":8.884272,"marketCap":32714820},{"date":"2021-01-08","current":4.026234,"twenty":2.643111,"median":3.420955,"eighty":8.870656,"marketCap":32072979},{"date":"2021-01-15","current":4.221463,"twenty":2.655619,"median":3.442151,"eighty":8.816193,"marketCap":33628178},{"date":"2021-01-22","current":4.21104,"twenty":2.661177,"median":3.46467,"eighty":8.816193,"marketCap":33545146},{"date":"2021-01-28","current":4.065113,"twenty":2.666735,"median":3.510581,"eighty":8.76173,"marketCap":32382690},{"date":"2021-02-05","current":4.17977,"twenty":2.668125,"median":3.540093,"eighty":8.748114,"marketCap":33296048},{"date":"2021-02-12","current":4.555011,"twenty":2.668125,"median":3.561146,"eighty":8.645996,"marketCap":36285219},{"date":"2021-02-19","current":4.534164,"twenty":2.679243,"median":3.585951,"eighty":8.618765,"marketCap":36119154},{"date":"2021-02-26","current":5.384556,"twenty":2.682022,"median":3.682568,"eighty":8.557494,"marketCap":47658709},{"date":"2021-03-05","current":4.93428,"twenty":2.704256,"median":3.725306,"eighty":8.183061,"marketCap":43673311},{"date":"2021-03-12","current":5.487745,"twenty":2.732049,"median":3.752051,"eighty":7.92266,"marketCap":48572029},{"date":"2021-03-19","current":5.55341,"twenty":2.759842,"median":3.779106,"eighty":7.669067,"marketCap":49153233},{"date":"2021-03-26","current":5.170666,"twenty":2.793193,"median":3.814952,"eighty":6.964452,"marketCap":45765569},{"date":"2021-04-01","current":5.395886,"twenty":2.795972,"median":3.846222,"eighty":6.365359,"marketCap":47758988},{"date":"2021-04-09","current":5.421223,"twenty":2.80709,"median":3.905099,"eighty":6.178525,"marketCap":47983247},{"date":"2021-04-16","current":5.696179,"twenty":2.809869,"median":3.960879,"eighty":5.998349,"marketCap":50416879},{"date":"2021-04-23","current":5.827557,"twenty":2.825246,"median":4.028107,"eighty":5.953304,"marketCap":51579707},{"date":"2021-04-30","current":5.774315,"twenty":2.849094,"median":4.065113,"eighty":5.904296,"marketCap":50582997},{"date":"2021-05-07","current":5.660535,"twenty":2.886537,"median":4.080129,"eighty":5.889492,"marketCap":49586288},{"date":"2021-05-14","current":5.414013,"twenty":2.928339,"median":4.106806,"eighty":5.86772,"marketCap":47426751},{"date":"2021-05-21","current":5.764833,"twenty":2.937717,"median":4.169346,"eighty":5.839937,"marketCap":50499938},{"date":"2021-05-27","current":5.707943,"twenty":2.959951,"median":4.184982,"eighty":5.836941,"marketCap":50001584},{"date":"2021-06-04","current":5.736388,"twenty":2.974745,"median":4.21104,"eighty":5.832352,"marketCap":50250761},{"date":"2021-06-11","current":5.726907,"twenty":2.985884,"median":4.22088,"eighty":5.828287,"marketCap":50167702},{"date":"2021-06-18","current":5.831205,"twenty":2.987744,"median":4.221463,"eighty":5.831205,"marketCap":51081352},{"date":"2021-06-25","current":5.850168,"twenty":3.007535,"median":4.224531,"eighty":5.83769,"marketCap":51247470},{"date":"2021-07-02","current":5.726907,"twenty":3.012483,"median":4.24231,"eighty":5.83769,"marketCap":50167702},{"date":"2021-07-09","current":5.556237,"twenty":3.014315,"median":4.252529,"eighty":5.833499,"marketCap":48672638},{"date":"2021-07-16","current":5.537274,"twenty":3.023917,"median":4.27358,"eighty":5.831205,"marketCap":48506520},{"date":"2021-07-23","current":5.527792,"twenty":3.029503,"median":4.276848,"eighty":5.831205,"marketCap":48423461},{"date":"2021-07-30","current":7.421716,"twenty":3.039714,"median":4.299847,"eighty":5.831205,"marketCap":48211467},{"date":"2021-08-06","current":7.421716,"twenty":3.052945,"median":4.335912,"eighty":5.850168,"marketCap":48211467},{"date":"2021-08-13","current":7.255367,"twenty":3.057227,"median":4.363496,"eighty":5.876132,"marketCap":47130865},{"date":"2021-08-20","current":7.268163,"twenty":3.06402,"median":4.388237,"eighty":5.983334,"marketCap":47213988},{"date":"2021-08-27","current":7.34494,"twenty":3.069091,"median":4.429931,"eighty":6.365359,"marketCap":47712728},{"date":"2021-09-03","current":7.498492,"twenty":3.075183,"median":4.486981,"eighty":7.265604,"marketCap":48710206},{"date":"2021-09-10","current":7.34494,"twenty":3.090865,"median":4.507397,"eighty":7.280959,"marketCap":47712728},{"date":"2021-09-17","current":7.242571,"twenty":3.090865,"median":4.530254,"eighty":7.280959,"marketCap":47047742},{"date":"2021-09-24","current":7.025038,"twenty":3.097581,"median":4.546976,"eighty":7.280959,"marketCap":45634647},{"date":"2021-09-29","current":6.897077,"twenty":3.100246,"median":4.553865,"eighty":7.280959,"marketCap":44803415}],"updateTime":1747808034245}}}